Month	Average Price
1995-01-31	47413
1995-02-28	47863
1995-03-31	46324
1995-04-30	46132
1995-05-31	47389
1995-06-30	46460
1995-07-31	46005
1995-08-31	48224
1995-09-30	51003
1995-10-31	47910
1995-11-30	48976
1995-12-31	50783
1996-01-31	45854
1996-02-29	55134
1996-03-31	48654
1996-04-30	53743
1996-05-31	55117
1996-06-30	55359
1996-07-31	51386
1996-08-31	52218
1996-09-30	48704
1996-10-31	52527
1996-11-30	51559
1996-12-31	54558
1997-01-31	51971
1997-02-28	47765
1997-03-31	50090
1997-04-30	56868
1997-05-31	54751
1997-06-30	55422
1997-07-31	59184
1997-08-31	58563
1997-09-30	52539
1997-10-31	59082
1997-11-30	52309
1997-12-31	53568
1998-01-31	51569
1998-02-28	55819
1998-03-31	52362
1998-04-30	50860
1998-05-31	54671
1998-06-30	54266
1998-07-31	55660
1998-08-31	55253
1998-09-30	53023
1998-10-31	57767
1998-11-30	57999
1998-12-31	54812
1999-01-31	56888
1999-02-28	58901
1999-03-31	55843
1999-04-30	57849
1999-05-31	59773
1999-06-30	61721
1999-07-31	65249
1999-08-31	60607
1999-09-30	58342
1999-10-31	64918
1999-11-30	69461
1999-12-31	64768
2000-01-31	63159
2000-02-29	66070
2000-03-31	67855
2000-04-30	63204
2000-05-31	68135
2000-06-30	69250
2000-07-31	72370
2000-08-31	72731
2000-09-30	70093
2000-10-31	64689
2000-11-30	65076
2000-12-31	65645
2001-01-31	55471
2001-02-28	65294
2001-03-31	66039
2001-04-30	66820
2001-05-31	70030
2001-06-30	71385
2001-07-31	66655
2001-08-31	71683
2001-09-30	69696
2001-10-31	69747
2001-11-30	70595
2001-12-31	69126
2002-01-31	67886
2002-02-28	70509
2002-03-31	72094
2002-04-30	76984
2002-05-31	70439
2002-06-30	77815
2002-07-31	75322
2002-08-31	73952
2002-09-30	79702
2002-10-31	69959
2002-11-30	77400
2002-12-31	81780
2003-01-31	77375
2003-02-28	85124
2003-03-31	78725
2003-04-30	89849
2003-05-31	84830
2003-06-30	94579
2003-07-31	88687
2003-08-31	97846
2003-09-30	93593
2003-10-31	96565
2003-11-30	102863
2003-12-31	103063
2004-01-31	98926
2004-02-29	108139
2004-03-31	109333
2004-04-30	108452
2004-05-31	108209
2004-06-30	125295
2004-07-31	124560
2004-08-31	123346
2004-09-30	126950
2004-10-31	115948
2004-11-30	128442
2004-12-31	129371
2005-01-31	119297
2005-02-28	116834
2005-03-31	131907
2005-04-30	122959
2005-05-31	125047
2005-06-30	146797
2005-07-31	127383
2005-08-31	136704
2005-09-30	144207
2005-10-31	144042
2005-11-30	147242
2005-12-31	132274
2006-01-31	136153
2006-02-28	125489
2006-03-31	136844
2006-04-30	137960
2006-05-31	137170
2006-06-30	142103
2006-07-31	138330
2006-08-31	134518
2006-09-30	145641
2006-10-31	139152
2006-11-30	143141
2006-12-31	144298
2007-01-31	134992
2007-02-28	151013
2007-03-31	137294
2007-04-30	134673
2007-05-31	147154
2007-06-30	139538
2007-07-31	139631
2007-08-31	148204
2007-09-30	141431
2007-10-31	149311
2007-11-30	144077
2007-12-31	148610
2008-01-31	141529
2008-02-29	130977
2008-03-31	138326
2008-04-30	139967
2008-05-31	146951
2008-06-30	138967
2008-07-31	128724
2008-08-31	145627
2008-09-30	136857
2008-10-31	128793
2008-11-30	142101
2008-12-31	119438
2009-01-31	130021
2009-02-28	162581
2009-03-31	125366
2009-04-30	132838
2009-05-31	128327
2009-06-30	143564
2009-07-31	140417
2009-08-31	144538
2009-09-30	140023
2009-10-31	134632
2009-11-30	138163
2009-12-31	134343
2010-01-31	130443
2010-02-28	118117
2010-03-31	138268
2010-04-30	137574
2010-05-31	133729
2010-06-30	136454
2010-07-31	152845
2010-08-31	146138
2010-09-30	146069
2010-10-31	140730
2010-11-30	127823
2010-12-31	143310
2011-01-31	117340
2011-02-28	136670
2011-03-31	133668
2011-04-30	138583
2011-05-31	143095
2011-06-30	137692
2011-07-31	144446
2011-08-31	138275
2011-09-30	147787
2011-10-31	136842
2011-11-30	140383
2011-12-31	138732
2012-01-31	126259
2012-02-29	133279
2012-03-31	134515
2012-04-30	134626
2012-05-31	141970
2012-06-30	134501
2012-07-31	137827
2012-08-31	140088
2012-09-30	134024
2012-10-31	139775
2012-11-30	138036
2012-12-31	133333
2013-01-31	142445
2013-02-28	134106
2013-03-31	131946
2013-04-30	142911
2013-05-31	141706
2013-06-30	148900
2013-07-31	143790
2013-08-31	136775
2013-09-30	151924
2013-10-31	148771
2013-11-30	140535
2013-12-31	151520
2014-01-31	161519
2014-02-28	146399
2014-03-31	120613
2014-04-30	157893
2014-05-31	132038
2014-06-30	149559
2014-07-31	149485
2014-08-31	150191
2014-09-30	154468
2014-10-31	159316
2014-11-30	158194
2014-12-31	146066
2015-01-31	141043
2015-02-28	151292
2015-03-31	139762
2015-04-30	145574
2015-05-31	146384
2015-06-30	159935
2015-07-31	149037
2015-08-31	139564
2015-09-30	167659
2015-10-31	167343
2015-11-30	157746
2015-12-31	153012
2016-01-31	144925
2016-02-29	157180
2016-03-31	152972
2016-04-30	151776
2016-05-31	149552
2016-06-30	156195
2016-07-31	156451
2016-08-31	173315
2016-09-30	152457
2016-10-31	153201
2016-11-30	164398
2016-12-31	165487
2017-01-31	154498
2017-02-28	162354
2017-03-31	160551
2017-04-30	180155
2017-05-31	171312
2017-06-30	165395
2017-07-31	166749
2017-08-31	182617
2017-09-30	170203
2017-10-31	179417
2017-11-30	149229
2017-12-31	159951
2018-01-31	155871
2018-02-28	176363
2018-03-31	226413
2018-04-30	161560
2018-05-31	158517
2018-06-30	162541
2018-07-31	164755
2018-08-31	174023
2018-09-30	168477
2018-10-31	163738
2018-11-30	162896
2018-12-31	168089
2019-01-31	154936
2019-02-28	170937
2019-03-31	171883
2019-04-30	392952
2019-05-31	178551
2019-06-30	174051
2019-07-31	166654
2019-08-31	174691
2019-09-30	174246
2019-10-31	166680
2019-11-30	183066
2019-12-31	176593
2020-01-31	170497
2020-02-29	175075
2020-03-31	164139
2020-04-30	169490
2020-05-31	165486
2020-06-30	178643
2020-07-31	184504
2020-08-31	189316
2020-09-30	194640
2020-10-31	190421
2020-11-30	201534
2020-12-31	194820
2021-01-31	196795
2021-02-28	213989
2021-03-31	198735
2021-04-30	204884
2021-05-31	202897
2021-06-30	223341
2021-07-31	182545
2021-08-31	200712
2021-09-30	213114
2021-10-31	203231
2021-11-30	221193
2021-12-31	233535
2022-01-31	211297
2022-02-28	203789
2022-03-31	206675
2022-04-30	203868
2022-05-31	208907
2022-06-30	231390
2022-07-31	218375
2022-08-31	225920
2022-09-30	223582
2022-10-31	228739
2022-11-30	219293
2022-12-31	225890
2023-01-31	203970
2023-02-28	233385
2023-03-31	221771
2023-04-30	183346
2023-05-31	215964
2023-06-30	231628
2023-07-31	193082
2023-08-31	196847
2023-09-30	216531
2023-10-31	462871
2023-11-30	220964
2023-12-31	207845
2024-01-31	202889
2024-02-29	221984
2024-03-31	199971
2024-04-30	233993
2024-05-31	293487
2024-06-30	213856
2024-07-31	209932
2024-08-31	246083
2024-09-30	214716
2024-10-31	234597
2024-11-30	225452
2024-12-31	225941
2025-01-31	228727
2025-02-28	227769
2025-03-31	259787
2025-04-30	225941
2025-05-31	222368
2025-06-30	236880
2025-07-31	249592
2025-08-31	258613
2025-09-30	251746
2025-10-31	223299
2025-11-30	239888
2025-12-31	254485
2026-01-31	246441
2026-02-28	253089
2026-03-31	244148
2026-04-30	224920
2026-05-31	248643