Month	Average Price
1995-01-31	52044
1995-02-28	51997
1995-03-31	52255
1995-04-30	55474
1995-05-31	54443
1995-06-30	54942
1995-07-31	57827
1995-08-31	55406
1995-09-30	53860
1995-10-31	53122
1995-11-30	53243
1995-12-31	53619
1996-01-31	50787
1996-02-29	52714
1996-03-31	53133
1996-04-30	54816
1996-05-31	56722
1996-06-30	56570
1996-07-31	59725
1996-08-31	60170
1996-09-30	58379
1996-10-31	57893
1996-11-30	55588
1996-12-31	60269
1997-01-31	56071
1997-02-28	55922
1997-03-31	55751
1997-04-30	58454
1997-05-31	60783
1997-06-30	67177
1997-07-31	61014
1997-08-31	63206
1997-09-30	62573
1997-10-31	60118
1997-11-30	60052
1997-12-31	60656
1998-01-31	61084
1998-02-28	58397
1998-03-31	61843
1998-04-30	62357
1998-05-31	60883
1998-06-30	64556
1998-07-31	64792
1998-08-31	67610
1998-09-30	65697
1998-10-31	62402
1998-11-30	62965
1998-12-31	62531
1999-01-31	64825
1999-02-28	64364
1999-03-31	65677
1999-04-30	68829
1999-05-31	67614
1999-06-30	68310
1999-07-31	71631
1999-08-31	71734
1999-09-30	73479
1999-10-31	71161
1999-11-30	68941
1999-12-31	73847
2000-01-31	71140
2000-02-29	69635
2000-03-31	70495
2000-04-30	73016
2000-05-31	73815
2000-06-30	75536
2000-07-31	77561
2000-08-31	78381
2000-09-30	79847
2000-10-31	73521
2000-11-30	78292
2000-12-31	78597
2001-01-31	73478
2001-02-28	70632
2001-03-31	77937
2001-04-30	82276
2001-05-31	83008
2001-06-30	80183
2001-07-31	84217
2001-08-31	85137
2001-09-30	85330
2001-10-31	82769
2001-11-30	82858
2001-12-31	88026
2002-01-31	80809
2002-02-28	84895
2002-03-31	89426
2002-04-30	91008
2002-05-31	93322
2002-06-30	98422
2002-07-31	101599
2002-08-31	104138
2002-09-30	102437
2002-10-31	108775
2002-11-30	111890
2002-12-31	110348
2003-01-31	108216
2003-02-28	109577
2003-03-31	103792
2003-04-30	115035
2003-05-31	114666
2003-06-30	121717
2003-07-31	121859
2003-08-31	127539
2003-09-30	123558
2003-10-31	123833
2003-11-30	133688
2003-12-31	131772
2004-01-31	127304
2004-02-29	128125
2004-03-31	130691
2004-04-30	134577
2004-05-31	137242
2004-06-30	144658
2004-07-31	142999
2004-08-31	149285
2004-09-30	148832
2004-10-31	145417
2004-11-30	150855
2004-12-31	149390
2005-01-31	147646
2005-02-28	146974
2005-03-31	146950
2005-04-30	139736
2005-05-31	150461
2005-06-30	148597
2005-07-31	149263
2005-08-31	154276
2005-09-30	151499
2005-10-31	151285
2005-11-30	151030
2005-12-31	147321
2006-01-31	147966
2006-02-28	146898
2006-03-31	146678
2006-04-30	152147
2006-05-31	147547
2006-06-30	152169
2006-07-31	159561
2006-08-31	161000
2006-09-30	160884
2006-10-31	159716
2006-11-30	156113
2006-12-31	159021
2007-01-31	156974
2007-02-28	155476
2007-03-31	156846
2007-04-30	163680
2007-05-31	158292
2007-06-30	167411
2007-07-31	160805
2007-08-31	166989
2007-09-30	164966
2007-10-31	157538
2007-11-30	159512
2007-12-31	157370
2008-01-31	154805
2008-02-29	154039
2008-03-31	161732
2008-04-30	151538
2008-05-31	156720
2008-06-30	157382
2008-07-31	158056
2008-08-31	159535
2008-09-30	149212
2008-10-31	153073
2008-11-30	142672
2008-12-31	140061
2009-01-31	143640
2009-02-28	148809
2009-03-31	148305
2009-04-30	153714
2009-05-31	142170
2009-06-30	155523
2009-07-31	154855
2009-08-31	165423
2009-09-30	154332
2009-10-31	164129
2009-11-30	159766
2009-12-31	157941
2010-01-31	157667
2010-02-28	159330
2010-03-31	157683
2010-04-30	155666
2010-05-31	156322
2010-06-30	159902
2010-07-31	159742
2010-08-31	165874
2010-09-30	163924
2010-10-31	164561
2010-11-30	156499
2010-12-31	155581
2011-01-31	157439
2011-02-28	148504
2011-03-31	148428
2011-04-30	154801
2011-05-31	157482
2011-06-30	154052
2011-07-31	156752
2011-08-31	161248
2011-09-30	164636
2011-10-31	156246
2011-11-30	160104
2011-12-31	154476
2012-01-31	150809
2012-02-29	151527
2012-03-31	156189
2012-04-30	148968
2012-05-31	150745
2012-06-30	160219
2012-07-31	164890
2012-08-31	162074
2012-09-30	149885
2012-10-31	157387
2012-11-30	157670
2012-12-31	153841
2013-01-31	151871
2013-02-28	149423
2013-03-31	162175
2013-04-30	159724
2013-05-31	157353
2013-06-30	162237
2013-07-31	176603
2013-08-31	161230
2013-09-30	160219
2013-10-31	161314
2013-11-30	165783
2013-12-31	163709
2014-01-31	169779
2014-02-28	189490
2014-03-31	155090
2014-04-30	163813
2014-05-31	169459
2014-06-30	168226
2014-07-31	175223
2014-08-31	174250
2014-09-30	167651
2014-10-31	171734
2014-11-30	175766
2014-12-31	169542
2015-01-31	172794
2015-02-28	168791
2015-03-31	175504
2015-04-30	167836
2015-05-31	173587
2015-06-30	175560
2015-07-31	183318
2015-08-31	179525
2015-09-30	195324
2015-10-31	182072
2015-11-30	191604
2015-12-31	183204
2016-01-31	186939
2016-02-29	177862
2016-03-31	170529
2016-04-30	191059
2016-05-31	190912
2016-06-30	191976
2016-07-31	184247
2016-08-31	212128
2016-09-30	194161
2016-10-31	184718
2016-11-30	212449
2016-12-31	206239
2017-01-31	182643
2017-02-28	206187
2017-03-31	195350
2017-04-30	211817
2017-05-31	203174
2017-06-30	205473
2017-07-31	241257
2017-08-31	200736
2017-09-30	209739
2017-10-31	204896
2017-11-30	201087
2017-12-31	213214
2018-01-31	205750
2018-02-28	243844
2018-03-31	190423
2018-04-30	232247
2018-05-31	198484
2018-06-30	202514
2018-07-31	198249
2018-08-31	204584
2018-09-30	227037
2018-10-31	215606
2018-11-30	209988
2018-12-31	241390
2019-01-31	221042
2019-02-28	239109
2019-03-31	246177
2019-04-30	275006
2019-05-31	201358
2019-06-30	213053
2019-07-31	218569
2019-08-31	210504
2019-09-30	227613
2019-10-31	215522
2019-11-30	208099
2019-12-31	232029
2020-01-31	215650
2020-02-29	217373
2020-03-31	307698
2020-04-30	257064
2020-05-31	201904
2020-06-30	252076
2020-07-31	220579
2020-08-31	225890
2020-09-30	243447
2020-10-31	226205
2020-11-30	264110
2020-12-31	271034
2021-01-31	256275
2021-02-28	259848
2021-03-31	258919
2021-04-30	228638
2021-05-31	284176
2021-06-30	298170
2021-07-31	206304
2021-08-31	237114
2021-09-30	268939
2021-10-31	252464
2021-11-30	258264
2021-12-31	266832
2022-01-31	249311
2022-02-28	268012
2022-03-31	246389
2022-04-30	251268
2022-05-31	262061
2022-06-30	264456
2022-07-31	273042
2022-08-31	290916
2022-09-30	276741
2022-10-31	284513
2022-11-30	300318
2022-12-31	362002
2023-01-31	271680
2023-02-28	299554
2023-03-31	253110
2023-04-30	243477
2023-05-31	256571
2023-06-30	242697
2023-07-31	268259
2023-08-31	270779
2023-09-30	259462
2023-10-31	269375
2023-11-30	252620
2023-12-31	279781
2024-01-31	281254
2024-02-29	264948
2024-03-31	353695
2024-04-30	259382
2024-05-31	246380
2024-06-30	257562
2024-07-31	260271
2024-08-31	283272
2024-09-30	262200
2024-10-31	285643
2024-11-30	272176
2024-12-31	283752
2025-01-31	272369
2025-02-28	263187
2025-03-31	274870
2025-04-30	267999
2025-05-31	292526
2025-06-30	259558
2025-07-31	269992
2025-08-31	283467
2025-09-30	279142
2025-10-31	264497
2025-11-30	270871
2025-12-31	302307
2026-01-31	261735
2026-02-28	253096
2026-03-31	245597
2026-04-30	265566
2026-05-31	262190