Month	Average Price
1995-01-31	56826
1995-02-28	54054
1995-03-31	53289
1995-04-30	55250
1995-05-31	53957
1995-06-30	53706
1995-07-31	55879
1995-08-31	57178
1995-09-30	55672
1995-10-31	54335
1995-11-30	55809
1995-12-31	55327
1996-01-31	51484
1996-02-29	53460
1996-03-31	53332
1996-04-30	53733
1996-05-31	54105
1996-06-30	56438
1996-07-31	57454
1996-08-31	56942
1996-09-30	56730
1996-10-31	59530
1996-11-30	57113
1996-12-31	56084
1997-01-31	57235
1997-02-28	57383
1997-03-31	56571
1997-04-30	58422
1997-05-31	57430
1997-06-30	59884
1997-07-31	62312
1997-08-31	60714
1997-09-30	62427
1997-10-31	62052
1997-11-30	60385
1997-12-31	61749
1998-01-31	60455
1998-02-28	60492
1998-03-31	59606
1998-04-30	63755
1998-05-31	63987
1998-06-30	62912
1998-07-31	64052
1998-08-31	80132
1998-09-30	67628
1998-10-31	66460
1998-11-30	63557
1998-12-31	63767
1999-01-31	65592
1999-02-28	64054
1999-03-31	65099
1999-04-30	66409
1999-05-31	64835
1999-06-30	68093
1999-07-31	69453
1999-08-31	72305
1999-09-30	75205
1999-10-31	73189
1999-11-30	73811
1999-12-31	75174
2000-01-31	72877
2000-02-29	73156
2000-03-31	75084
2000-04-30	75219
2000-05-31	78757
2000-06-30	82601
2000-07-31	83653
2000-08-31	86793
2000-09-30	84915
2000-10-31	86025
2000-11-30	85141
2000-12-31	84834
2001-01-31	86971
2001-02-28	83300
2001-03-31	85938
2001-04-30	89231
2001-05-31	91616
2001-06-30	94425
2001-07-31	93881
2001-08-31	98066
2001-09-30	103627
2001-10-31	103472
2001-11-30	101405
2001-12-31	106297
2002-01-31	104154
2002-02-28	100980
2002-03-31	107292
2002-04-30	109266
2002-05-31	111112
2002-06-30	116978
2002-07-31	121625
2002-08-31	127262
2002-09-30	127182
2002-10-31	129588
2002-11-30	129136
2002-12-31	131924
2003-01-31	131215
2003-02-28	132554
2003-03-31	129736
2003-04-30	134658
2003-05-31	133728
2003-06-30	139690
2003-07-31	138823
2003-08-31	143834
2003-09-30	145292
2003-10-31	144397
2003-11-30	147480
2003-12-31	148036
2004-01-31	144132
2004-02-29	144415
2004-03-31	147636
2004-04-30	153725
2004-05-31	155327
2004-06-30	160262
2004-07-31	164750
2004-08-31	166128
2004-09-30	166488
2004-10-31	169675
2004-11-30	164889
2004-12-31	167319
2005-01-31	160114
2005-02-28	162552
2005-03-31	166306
2005-04-30	166554
2005-05-31	163422
2005-06-30	163514
2005-07-31	169174
2005-08-31	173566
2005-09-30	167716
2005-10-31	167841
2005-11-30	166968
2005-12-31	169377
2006-01-31	166297
2006-02-28	162183
2006-03-31	168150
2006-04-30	169895
2006-05-31	169661
2006-06-30	171340
2006-07-31	180422
2006-08-31	184710
2006-09-30	181404
2006-10-31	185511
2006-11-30	186258
2006-12-31	188822
2007-01-31	183263
2007-02-28	180240
2007-03-31	183285
2007-04-30	191517
2007-05-31	186057
2007-06-30	190178
2007-07-31	191228
2007-08-31	202527
2007-09-30	197436
2007-10-31	194873
2007-11-30	192638
2007-12-31	191320
2008-01-31	190724
2008-02-29	189398
2008-03-31	185467
2008-04-30	190315
2008-05-31	184941
2008-06-30	186264
2008-07-31	185391
2008-08-31	188310
2008-09-30	187943
2008-10-31	185057
2008-11-30	175631
2008-12-31	170098
2009-01-31	172880
2009-02-28	177151
2009-03-31	165774
2009-04-30	165095
2009-05-31	173223
2009-06-30	171411
2009-07-31	177377
2009-08-31	181837
2009-09-30	180583
2009-10-31	181995
2009-11-30	175688
2009-12-31	175503
2010-01-31	195684
2010-02-28	180970
2010-03-31	182920
2010-04-30	185215
2010-05-31	185415
2010-06-30	194251
2010-07-31	195154
2010-08-31	195553
2010-09-30	192283
2010-10-31	194433
2010-11-30	185548
2010-12-31	185896
2011-01-31	184472
2011-02-28	179415
2011-03-31	171654
2011-04-30	181209
2011-05-31	179142
2011-06-30	176917
2011-07-31	186009
2011-08-31	188112
2011-09-30	185417
2011-10-31	186213
2011-11-30	186952
2011-12-31	183848
2012-01-31	180919
2012-02-29	171548
2012-03-31	174220
2012-04-30	180535
2012-05-31	180882
2012-06-30	181753
2012-07-31	183265
2012-08-31	189203
2012-09-30	181327
2012-10-31	192688
2012-11-30	188960
2012-12-31	183422
2013-01-31	192605
2013-02-28	180501
2013-03-31	188904
2013-04-30	182593
2013-05-31	181946
2013-06-30	190366
2013-07-31	197888
2013-08-31	195426
2013-09-30	194913
2013-10-31	193644
2013-11-30	216554
2013-12-31	202026
2014-01-31	202083
2014-02-28	197686
2014-03-31	199768
2014-04-30	207106
2014-05-31	194836
2014-06-30	205728
2014-07-31	213892
2014-08-31	212148
2014-09-30	215177
2014-10-31	208976
2014-11-30	226047
2014-12-31	210758
2015-01-31	215873
2015-02-28	208862
2015-03-31	222858
2015-04-30	206903
2015-05-31	210143
2015-06-30	216826
2015-07-31	217127
2015-08-31	226798
2015-09-30	240176
2015-10-31	227070
2015-11-30	221577
2015-12-31	225957
2016-01-31	220837
2016-02-29	221300
2016-03-31	217017
2016-04-30	244733
2016-05-31	226082
2016-06-30	234003
2016-07-31	226850
2016-08-31	229498
2016-09-30	247043
2016-10-31	281971
2016-11-30	273687
2016-12-31	263536
2017-01-31	248940
2017-02-28	273277
2017-03-31	296969
2017-04-30	241090
2017-05-31	253013
2017-06-30	255454
2017-07-31	262430
2017-08-31	282662
2017-09-30	272880
2017-10-31	252728
2017-11-30	261006
2017-12-31	266401
2018-01-31	246545
2018-02-28	260909
2018-03-31	250921
2018-04-30	248853
2018-05-31	243361
2018-06-30	253088
2018-07-31	254947
2018-08-31	255070
2018-09-30	282703
2018-10-31	278109
2018-11-30	252702
2018-12-31	253971
2019-01-31	273364
2019-02-28	271874
2019-03-31	275660
2019-04-30	282722
2019-05-31	257267
2019-06-30	259921
2019-07-31	260161
2019-08-31	261205
2019-09-30	270362
2019-10-31	261884
2019-11-30	260081
2019-12-31	247298
2020-01-31	255674
2020-02-29	259371
2020-03-31	338152
2020-04-30	256562
2020-05-31	245955
2020-06-30	256756
2020-07-31	285137
2020-08-31	277428
2020-09-30	310659
2020-10-31	293891
2020-11-30	288760
2020-12-31	319301
2021-01-31	330234
2021-02-28	300468
2021-03-31	316527
2021-04-30	291050
2021-05-31	289683
2021-06-30	349562
2021-07-31	249935
2021-08-31	281448
2021-09-30	300318
2021-10-31	305732
2021-11-30	302772
2021-12-31	321997
2022-01-31	341526
2022-02-28	308200
2022-03-31	309877
2022-04-30	327279
2022-05-31	315375
2022-06-30	323534
2022-07-31	345300
2022-08-31	325643
2022-09-30	368790
2022-10-31	338934
2022-11-30	332926
2022-12-31	327999
2023-01-31	313135
2023-02-28	307315
2023-03-31	396770
2023-04-30	314642
2023-05-31	306184
2023-06-30	319558
2023-07-31	323428
2023-08-31	337503
2023-09-30	314669
2023-10-31	340638
2023-11-30	314193
2023-12-31	329923
2024-01-31	321682
2024-02-29	323400
2024-03-31	314778
2024-04-30	315642
2024-05-31	298013
2024-06-30	293008
2024-07-31	337470
2024-08-31	306844
2024-09-30	324083
2024-10-31	329102
2024-11-30	323708
2024-12-31	313676
2025-01-31	322770
2025-02-28	299440
2025-03-31	327471
2025-04-30	312980
2025-05-31	302581
2025-06-30	295977
2025-07-31	305228
2025-08-31	306030
2025-09-30	310126
2025-10-31	308493
2025-11-30	314035
2025-12-31	295188
2026-01-31	307047
2026-02-28	297624
2026-03-31	290205
2026-04-30	302297
2026-05-31	294910