Month	Average Price
1995-01-31	59708
1995-02-28	56294
1995-03-31	56809
1995-04-30	58524
1995-05-31	54859
1995-06-30	57578
1995-07-31	56854
1995-08-31	56472
1995-09-30	56949
1995-10-31	55492
1995-11-30	54173
1995-12-31	57444
1996-01-31	54117
1996-02-29	57753
1996-03-31	54577
1996-04-30	57902
1996-05-31	55492
1996-06-30	56647
1996-07-31	57112
1996-08-31	59797
1996-09-30	60282
1996-10-31	59176
1996-11-30	57952
1996-12-31	59295
1997-01-31	57443
1997-02-28	56662
1997-03-31	58266
1997-04-30	58236
1997-05-31	60914
1997-06-30	62179
1997-07-31	61897
1997-08-31	62729
1997-09-30	62019
1997-10-31	61875
1997-11-30	61666
1997-12-31	64161
1998-01-31	59532
1998-02-28	62611
1998-03-31	62379
1998-04-30	61585
1998-05-31	62463
1998-06-30	64328
1998-07-31	67614
1998-08-31	67753
1998-09-30	61279
1998-10-31	66430
1998-11-30	64733
1998-12-31	68547
1999-01-31	64257
1999-02-28	65197
1999-03-31	66543
1999-04-30	66858
1999-05-31	69236
1999-06-30	69823
1999-07-31	72296
1999-08-31	73682
1999-09-30	72744
1999-10-31	72643
1999-11-30	73525
1999-12-31	70426
2000-01-31	69261
2000-02-29	70480
2000-03-31	71723
2000-04-30	72575
2000-05-31	73727
2000-06-30	77783
2000-07-31	79628
2000-08-31	82974
2000-09-30	78982
2000-10-31	79586
2000-11-30	83642
2000-12-31	83035
2001-01-31	75858
2001-02-28	80786
2001-03-31	76802
2001-04-30	78290
2001-05-31	81898
2001-06-30	84897
2001-07-31	86856
2001-08-31	86748
2001-09-30	87045
2001-10-31	84059
2001-11-30	86912
2001-12-31	93047
2002-01-31	85347
2002-02-28	88982
2002-03-31	93676
2002-04-30	92262
2002-05-31	90056
2002-06-30	108585
2002-07-31	100691
2002-08-31	106675
2002-09-30	103339
2002-10-31	105187
2002-11-30	109234
2002-12-31	115239
2003-01-31	102444
2003-02-28	110054
2003-03-31	111762
2003-04-30	115723
2003-05-31	120416
2003-06-30	120540
2003-07-31	123660
2003-08-31	125252
2003-09-30	130879
2003-10-31	129372
2003-11-30	129983
2003-12-31	136918
2004-01-31	123322
2004-02-29	126343
2004-03-31	131269
2004-04-30	139472
2004-05-31	140482
2004-06-30	148188
2004-07-31	144676
2004-08-31	151272
2004-09-30	149095
2004-10-31	148050
2004-11-30	153454
2004-12-31	155979
2005-01-31	147184
2005-02-28	155337
2005-03-31	148911
2005-04-30	141761
2005-05-31	147472
2005-06-30	150478
2005-07-31	154790
2005-08-31	155879
2005-09-30	152945
2005-10-31	156550
2005-11-30	156861
2005-12-31	160138
2006-01-31	155437
2006-02-28	151368
2006-03-31	165686
2006-04-30	159320
2006-05-31	156661
2006-06-30	162666
2006-07-31	162987
2006-08-31	167809
2006-09-30	164415
2006-10-31	172219
2006-11-30	166580
2006-12-31	167627
2007-01-31	164454
2007-02-28	163582
2007-03-31	163038
2007-04-30	169477
2007-05-31	174759
2007-06-30	172320
2007-07-31	174265
2007-08-31	171384
2007-09-30	173054
2007-10-31	173420
2007-11-30	175283
2007-12-31	170116
2008-01-31	173395
2008-02-29	167388
2008-03-31	167357
2008-04-30	174973
2008-05-31	170389
2008-06-30	170760
2008-07-31	166345
2008-08-31	161611
2008-09-30	154084
2008-10-31	163977
2008-11-30	164647
2008-12-31	150095
2009-01-31	148491
2009-02-28	149336
2009-03-31	143376
2009-04-30	148948
2009-05-31	148417
2009-06-30	154907
2009-07-31	157586
2009-08-31	169314
2009-09-30	161010
2009-10-31	166570
2009-11-30	165857
2009-12-31	169185
2010-01-31	179462
2010-02-28	174929
2010-03-31	168049
2010-04-30	176041
2010-05-31	161574
2010-06-30	169941
2010-07-31	174508
2010-08-31	173513
2010-09-30	168201
2010-10-31	180139
2010-11-30	174946
2010-12-31	166673
2011-01-31	156536
2011-02-28	161373
2011-03-31	156380
2011-04-30	164985
2011-05-31	166559
2011-06-30	167390
2011-07-31	170505
2011-08-31	175321
2011-09-30	171065
2011-10-31	162998
2011-11-30	163443
2011-12-31	170203
2012-01-31	173499
2012-02-29	166061
2012-03-31	170201
2012-04-30	160243
2012-05-31	173418
2012-06-30	165063
2012-07-31	168209
2012-08-31	174445
2012-09-30	172603
2012-10-31	166373
2012-11-30	164768
2012-12-31	175988
2013-01-31	165321
2013-02-28	160403
2013-03-31	157509
2013-04-30	163416
2013-05-31	172352
2013-06-30	176656
2013-07-31	185539
2013-08-31	175241
2013-09-30	186845
2013-10-31	181277
2013-11-30	180107
2013-12-31	182517
2014-01-31	185810
2014-02-28	172131
2014-03-31	169336
2014-04-30	181291
2014-05-31	224392
2014-06-30	173948
2014-07-31	202357
2014-08-31	191938
2014-09-30	181351
2014-10-31	190885
2014-11-30	217914
2014-12-31	193529
2015-01-31	180649
2015-02-28	210813
2015-03-31	197179
2015-04-30	211938
2015-05-31	230505
2015-06-30	259890
2015-07-31	231783
2015-08-31	193275
2015-09-30	237816
2015-10-31	239409
2015-11-30	197195
2015-12-31	201000
2016-01-31	199929
2016-02-29	196360
2016-03-31	211512
2016-04-30	196897
2016-05-31	207665
2016-06-30	227351
2016-07-31	209522
2016-08-31	215134
2016-09-30	216415
2016-10-31	216592
2016-11-30	259696
2016-12-31	233658
2017-01-31	217314
2017-02-28	221051
2017-03-31	254606
2017-04-30	232237
2017-05-31	232821
2017-06-30	234551
2017-07-31	265422
2017-08-31	217028
2017-09-30	289617
2017-10-31	252351
2017-11-30	206467
2017-12-31	307255
2018-01-31	259100
2018-02-28	250200
2018-03-31	228786
2018-04-30	287047
2018-05-31	249007
2018-06-30	238962
2018-07-31	250372
2018-08-31	266711
2018-09-30	318400
2018-10-31	230880
2018-11-30	589265
2018-12-31	320398
2019-01-31	230398
2019-02-28	266409
2019-03-31	227871
2019-04-30	233406
2019-05-31	212607
2019-06-30	298327
2019-07-31	231493
2019-08-31	337068
2019-09-30	465241
2019-10-31	240968
2019-11-30	236560
2019-12-31	270924
2020-01-31	243947
2020-02-29	241341
2020-03-31	277876
2020-04-30	276103
2020-05-31	425634
2020-06-30	246880
2020-07-31	246180
2020-08-31	278612
2020-09-30	240496
2020-10-31	246976
2020-11-30	252303
2020-12-31	253408
2021-01-31	281731
2021-02-28	303140
2021-03-31	308554
2021-04-30	310931
2021-05-31	249377
2021-06-30	336045
2021-07-31	223384
2021-08-31	271432
2021-09-30	264814
2021-10-31	299344
2021-11-30	218546
2021-12-31	333429
2022-01-31	298495
2022-02-28	292904
2022-03-31	350494
2022-04-30	271647
2022-05-31	331331
2022-06-30	322866
2022-07-31	323317
2022-08-31	371128
2022-09-30	280341
2022-10-31	279705
2022-11-30	318053
2022-12-31	277181
2023-01-31	247158
2023-02-28	270476
2023-03-31	267784
2023-04-30	284102
2023-05-31	272858
2023-06-30	538756
2023-07-31	317370
2023-08-31	396986
2023-09-30	289572
2023-10-31	325118
2023-11-30	285000
2023-12-31	332090
2024-01-31	260358
2024-02-29	290680
2024-03-31	301082
2024-04-30	300098
2024-05-31	287440
2024-06-30	289005
2024-07-31	286826
2024-08-31	281472
2024-09-30	369414
2024-10-31	393585
2024-11-30	288630
2024-12-31	304261
2025-01-31	283910
2025-02-28	300780
2025-03-31	284683
2025-04-30	430159
2025-05-31	290331
2025-06-30	266248
2025-07-31	282330
2025-08-31	300766
2025-09-30	286944
2025-10-31	292633
2025-11-30	293753
2025-12-31	333630
2026-01-31	268449
2026-02-28	261162
2026-03-31	277896
2026-04-30	262406
2026-05-31	280519