Month	Average Price
1995-01-31	68248
1995-02-28	67278
1995-03-31	67450
1995-04-30	67047
1995-05-31	65488
1995-06-30	69173
1995-07-31	74651
1995-08-31	74476
1995-09-30	64558
1995-10-31	68887
1995-11-30	63506
1995-12-31	62715
1996-01-31	67072
1996-02-29	66368
1996-03-31	62283
1996-04-30	65516
1996-05-31	69951
1996-06-30	69769
1996-07-31	72174
1996-08-31	71541
1996-09-30	64760
1996-10-31	69795
1996-11-30	68134
1996-12-31	68624
1997-01-31	70966
1997-02-28	71863
1997-03-31	65802
1997-04-30	78705
1997-05-31	73127
1997-06-30	68865
1997-07-31	78698
1997-08-31	75440
1997-09-30	74057
1997-10-31	75524
1997-11-30	73878
1997-12-31	76452
1998-01-31	77347
1998-02-28	75594
1998-03-31	80026
1998-04-30	77803
1998-05-31	79299
1998-06-30	83305
1998-07-31	80038
1998-08-31	88487
1998-09-30	80829
1998-10-31	80862
1998-11-30	84012
1998-12-31	77733
1999-01-31	82655
1999-02-28	78288
1999-03-31	78696
1999-04-30	84513
1999-05-31	84014
1999-06-30	91076
1999-07-31	86379
1999-08-31	94620
1999-09-30	96026
1999-10-31	93184
1999-11-30	95630
1999-12-31	91708
2000-01-31	96904
2000-02-29	99684
2000-03-31	97143
2000-04-30	101032
2000-05-31	106056
2000-06-30	107725
2000-07-31	108411
2000-08-31	114179
2000-09-30	106865
2000-10-31	108171
2000-11-30	105164
2000-12-31	109583
2001-01-31	103217
2001-02-28	115327
2001-03-31	108405
2001-04-30	110748
2001-05-31	115368
2001-06-30	120529
2001-07-31	117901
2001-08-31	122705
2001-09-30	128654
2001-10-31	129668
2001-11-30	109235
2001-12-31	120483
2002-01-31	117783
2002-02-28	115916
2002-03-31	127259
2002-04-30	132307
2002-05-31	132044
2002-06-30	141794
2002-07-31	138279
2002-08-31	144989
2002-09-30	140565
2002-10-31	150561
2002-11-30	144297
2002-12-31	154635
2003-01-31	155385
2003-02-28	149909
2003-03-31	154981
2003-04-30	160082
2003-05-31	158085
2003-06-30	155209
2003-07-31	161124
2003-08-31	164416
2003-09-30	164836
2003-10-31	161469
2003-11-30	168573
2003-12-31	165961
2004-01-31	178930
2004-02-29	165046
2004-03-31	172998
2004-04-30	174682
2004-05-31	186990
2004-06-30	181974
2004-07-31	181909
2004-08-31	188154
2004-09-30	188025
2004-10-31	188129
2004-11-30	187855
2004-12-31	193281
2005-01-31	180455
2005-02-28	176100
2005-03-31	185075
2005-04-30	188301
2005-05-31	187901
2005-06-30	191885
2005-07-31	202542
2005-08-31	190854
2005-09-30	187515
2005-10-31	191929
2005-11-30	190052
2005-12-31	198145
2006-01-31	181887
2006-02-28	186434
2006-03-31	187085
2006-04-30	194105
2006-05-31	205980
2006-06-30	201859
2006-07-31	199512
2006-08-31	201683
2006-09-30	204116
2006-10-31	206422
2006-11-30	207987
2006-12-31	209662
2007-01-31	217183
2007-02-28	217651
2007-03-31	215247
2007-04-30	211629
2007-05-31	210627
2007-06-30	214705
2007-07-31	225526
2007-08-31	228124
2007-09-30	227166
2007-10-31	228195
2007-11-30	218352
2007-12-31	229487
2008-01-31	220046
2008-02-29	201893
2008-03-31	211913
2008-04-30	210374
2008-05-31	227414
2008-06-30	220799
2008-07-31	226981
2008-08-31	205358
2008-09-30	217659
2008-10-31	189214
2008-11-30	199834
2008-12-31	204370
2009-01-31	199174
2009-02-28	194517
2009-03-31	197831
2009-04-30	199911
2009-05-31	193544
2009-06-30	200328
2009-07-31	215963
2009-08-31	214385
2009-09-30	212807
2009-10-31	218335
2009-11-30	204389
2009-12-31	208016
2010-01-31	223301
2010-02-28	209818
2010-03-31	217573
2010-04-30	225017
2010-05-31	221972
2010-06-30	207069
2010-07-31	222796
2010-08-31	227115
2010-09-30	223585
2010-10-31	226133
2010-11-30	211022
2010-12-31	218782
2011-01-31	217240
2011-02-28	195724
2011-03-31	205228
2011-04-30	220105
2011-05-31	221321
2011-06-30	211067
2011-07-31	231772
2011-08-31	217640
2011-09-30	209319
2011-10-31	222435
2011-11-30	208363
2011-12-31	202107
2012-01-31	222915
2012-02-29	205215
2012-03-31	210960
2012-04-30	192965
2012-05-31	213042
2012-06-30	222261
2012-07-31	224450
2012-08-31	225058
2012-09-30	220285
2012-10-31	211168
2012-11-30	214022
2012-12-31	215870
2013-01-31	217697
2013-02-28	209591
2013-03-31	215384
2013-04-30	226377
2013-05-31	215781
2013-06-30	214970
2013-07-31	256371
2013-08-31	212076
2013-09-30	220489
2013-10-31	243087
2013-11-30	246404
2013-12-31	213820
2014-01-31	230313
2014-02-28	254026
2014-03-31	229441
2014-04-30	223497
2014-05-31	232394
2014-06-30	225446
2014-07-31	283731
2014-08-31	267071
2014-09-30	247953
2014-10-31	245463
2014-11-30	238975
2014-12-31	249477
2015-01-31	269722
2015-02-28	233617
2015-03-31	245108
2015-04-30	233162
2015-05-31	240694
2015-06-30	246421
2015-07-31	249238
2015-08-31	291674
2015-09-30	291124
2015-10-31	253166
2015-11-30	239138
2015-12-31	258273
2016-01-31	282762
2016-02-29	255877
2016-03-31	263431
2016-04-30	269867
2016-05-31	287463
2016-06-30	280100
2016-07-31	275342
2016-08-31	321664
2016-09-30	270694
2016-10-31	265724
2016-11-30	278974
2016-12-31	285080
2017-01-31	258040
2017-02-28	268979
2017-03-31	272566
2017-04-30	269127
2017-05-31	332604
2017-06-30	288138
2017-07-31	298425
2017-08-31	302977
2017-09-30	286917
2017-10-31	284617
2017-11-30	316686
2017-12-31	307253
2018-01-31	302757
2018-02-28	338364
2018-03-31	381621
2018-04-30	270581
2018-05-31	272529
2018-06-30	295493
2018-07-31	288465
2018-08-31	665553
2018-09-30	292097
2018-10-31	281826
2018-11-30	304398
2018-12-31	299403
2019-01-31	301162
2019-02-28	293035
2019-03-31	294249
2019-04-30	298746
2019-05-31	288300
2019-06-30	301930
2019-07-31	345024
2019-08-31	321907
2019-09-30	273867
2019-10-31	309625
2019-11-30	296205
2019-12-31	318691
2020-01-31	279525
2020-02-29	283566
2020-03-31	317641
2020-04-30	295181
2020-05-31	270471
2020-06-30	293190
2020-07-31	324654
2020-08-31	333361
2020-09-30	312616
2020-10-31	322784
2020-11-30	363733
2020-12-31	349829
2021-01-31	482060
2021-02-28	350633
2021-03-31	362978
2021-04-30	342002
2021-05-31	336181
2021-06-30	378896
2021-07-31	273817
2021-08-31	326986
2021-09-30	328763
2021-10-31	296701
2021-11-30	332613
2021-12-31	322498
2022-01-31	351124
2022-02-28	344654
2022-03-31	330194
2022-04-30	345598
2022-05-31	379412
2022-06-30	359753
2022-07-31	380688
2022-08-31	366471
2022-09-30	373916
2022-10-31	370852
2022-11-30	397034
2022-12-31	419411
2023-01-31	375821
2023-02-28	371865
2023-03-31	365647
2023-04-30	375953
2023-05-31	372356
2023-06-30	345002
2023-07-31	391191
2023-08-31	548071
2023-09-30	336040
2023-10-31	409863
2023-11-30	360669
2023-12-31	391627
2024-01-31	380523
2024-02-29	358248
2024-03-31	346327
2024-04-30	348773
2024-05-31	352255
2024-06-30	350155
2024-07-31	371407
2024-08-31	394615
2024-09-30	411129
2024-10-31	395772
2024-11-30	438480
2024-12-31	360810
2025-01-31	400641
2025-02-28	368477
2025-03-31	370076
2025-04-30	318461
2025-05-31	360647
2025-06-30	342823
2025-07-31	376310
2025-08-31	367006
2025-09-30	365483
2025-10-31	350977
2025-11-30	389507
2025-12-31	360540
2026-01-31	358816
2026-02-28	336366
2026-03-31	363312
2026-04-30	375339
2026-05-31	352128