Month	Rupiah
1993-01-01	2066
1993-02-01	2067
1993-03-01	2071
1993-04-01	2074
1993-05-01	2078
1993-06-01	2088
1993-07-01	2096
1993-08-01	2102
1993-09-01	2108
1993-10-01	2106
1993-11-01	2106
1993-12-01	2110
1994-01-01	2122
1994-02-01	2137
1994-03-01	2143
1994-04-01	2149
1994-05-01	2155
1994-06-01	2160
1994-07-01	2169
1994-08-01	2175
1994-09-01	2181
1994-10-01	2186
1994-11-01	2193
1994-12-01	2200
1995-01-01	2207
1995-02-01	2212
1995-03-01	2219
1995-04-01	2227
1995-05-01	2236
1995-06-01	2246
1995-07-01	2256
1995-08-01	2266
1995-09-01	2275
1995-10-01	2285
1995-11-01	2296
1995-12-01	2308
1996-01-01	2311
1996-02-01	2322
1996-03-01	2337
1996-04-01	2342
1996-05-01	2354
1996-06-01	2342
1996-07-01	2353
1996-08-01	2363
1996-09-01	2340
1996-10-01	2352
1996-11-01	2368
1996-12-01	2383
1997-01-01	2396
1997-02-01	2406
1997-03-01	2419
1997-04-01	2433
1997-05-01	2440
1997-06-01	2450
1997-07-01	2599
1997-08-01	3035
1997-09-01	3275
1997-10-01	3670
1997-11-01	3648
1997-12-01	4650
1998-01-01	10375
1998-02-01	8750
1998-03-01	8325
1998-04-01	7500
1998-05-01	10525
1998-06-01	14900
1998-07-01	13000
1998-08-01	11075
1998-09-01	10700
1998-10-01	7550
1998-11-01	7300
1998-12-01	8025
1999-01-01	8950
1999-02-01	8730
1999-03-01	8685
1999-04-01	8260
1999-05-01	8105
1999-06-01	6726
1999-07-01	6875
1999-08-01	7565
1999-09-01	8386
1999-10-01	6900
1999-11-01	7425
1999-12-01	7085
2000-01-01	7425
2000-02-01	7505
2000-03-01	7590
2000-04-01	7945
2000-05-01	8620
2000-06-01	8735
2000-07-01	9003
2000-08-01	8290
2000-09-01	8780
2000-10-01	9395
2000-11-01	9530
2000-12-01	9595
2001-01-01	9450
2001-02-01	9835
2001-03-01	10400
2001-04-01	11675
2001-05-01	11058
2001-06-01	11440
2001-07-01	9525
2001-08-01	8865
2001-09-01	9675
2001-10-01	10435
2001-11-01	10430
2001-12-01	10400
2002-01-01	10320
2002-02-01	10189
2002-03-01	9655
2002-04-01	9316
2002-05-01	8785
2002-06-01	8730
2002-07-01	9108
2002-08-01	8867
2002-09-01	9015
2002-10-01	9233
2002-11-01	8976
2002-12-01	8940
2003-01-01	8876
2003-02-01	8905
2003-03-01	8908
2003-04-01	8675
2003-05-01	8279
2003-06-01	8285
2003-07-01	8505
2003-08-01	8535
2003-09-01	8389
2003-10-01	8495
2003-11-01	8537
2003-12-01	8465
2004-01-01	8441
2004-02-01	8447
2004-03-01	8587
2004-04-01	8661
2004-05-01	9210
2004-06-01	9415
2004-07-01	9168
2004-08-01	9328
2004-09-01	9170
2004-10-01	9090
2004-11-01	9018
2004-12-01	9290
2005-01-01	9165
2005-02-01	9260
2005-03-01	9480
2005-04-01	9570
2005-05-01	9495
2005-06-01	9713
2005-07-01	9819
2005-08-01	10240
2005-09-01	10310
2005-10-01	10090
2005-11-01	10035
2005-12-01	9830
2006-01-01	9395
2006-02-01	9230
2006-03-01	9075
2006-04-01	8775
2006-05-01	9220
2006-06-01	9300
2006-07-01	9070
2006-08-01	9100
2006-09-01	9235
2006-10-01	9110
2006-11-01	9165
2006-12-01	9020
2007-01-01	9090
2007-02-01	9160
2007-03-01	9118
2007-04-01	9083
2007-05-01	8815
2007-06-01	9054
2007-07-01	9186
2007-08-01	9410
2007-09-01	9137
2007-10-01	9103
2007-11-01	9376
2007-12-01	9419
2008-01-01	9291
2008-02-01	9051
2008-03-01	9217
2008-04-01	9234
2008-05-01	9318
2008-06-01	9225
2008-07-01	9118
2008-08-01	9153
2008-09-01	9378
2008-10-01	10995
2008-11-01	12151
2008-12-01	10950
2009-01-01	11355
2009-02-01	11980
2009-03-01	11575
2009-04-01	10713
2009-05-01	10340
2009-06-01	10225
2009-07-01	9920
2009-08-01	10060
2009-09-01	9681
2009-10-01	9545
2009-11-01	9480
2009-12-01	9400
2010-01-01	9365
2010-02-01	9335
2010-03-01	9115
2010-04-01	9012
2010-05-01	9180
2010-06-01	9083
2010-07-01	8952
2010-08-01	9041
2010-09-01	8924
2010-10-01	8928
2010-11-01	9013
2010-12-01	8991
2011-01-01	9057
2011-02-01	8823
2011-03-01	8709
2011-04-01	8574
2011-05-01	8537
2011-06-01	8597
2011-07-01	8508
2011-08-01	8578
2011-09-01	8823
2011-10-01	8835
2011-11-01	9170
2011-12-01	9068
2012-01-01	9000
2012-02-01	9085
2012-03-01	9180
2012-04-01	9190
2012-05-01	9565
2012-06-01	9480
2012-07-01	9485
2012-08-01	9560
2012-09-01	9588
2012-10-01	9615
2012-11-01	9605
2012-12-01	9670
2013-01-01	9698
2013-02-01	9667
2013-03-01	9719
2013-04-01	9722
2013-05-01	9802
2013-06-01	9929
2013-07-01	10278
2013-08-01	10924
2013-09-01	11613
2013-10-01	11234
2013-11-01	11977
2013-12-01	12189
2014-01-01	12226
2014-02-01	11634
2014-03-01	11404
2014-04-01	11532
2014-05-01	11611
2014-06-01	11969
2014-07-01	11591
2014-08-01	11717
2014-09-01	12212
2014-10-01	12082
2014-11-01	12196
2014-12-01	12440
2015-01-01	12625
2015-02-01	12863
2015-03-01	13084
2015-04-01	12937
2015-05-01	13211
2015-06-01	13332
2015-07-01	13481
2015-08-01	14027
2015-09-01	14657
2015-10-01	13639
2015-11-01	13840
2015-12-01	13795
2016-01-01	13846
2016-02-01	13395
2016-03-01	13276
2016-04-01	13204
2016-05-01	13615
2016-06-01	13180
2016-07-01	13094
2016-08-01	13300
2016-09-01	12998
2016-10-01	13051
2016-11-01	13563
2016-12-01	13436
2017-01-01	13343
2017-02-01	13347
2017-03-01	13321
2017-04-01	13327
2017-05-01	13321
2017-06-01	13319
2017-07-01	13323
2017-08-01	13351
2017-09-01	13492
2017-10-01	13572
2017-11-01	13514
2017-12-01	13548
2018-01-01	13413
2018-02-01	13707
2018-03-01	13756
2018-04-01	13877
2018-05-01	13951
2018-06-01	14404
2018-07-01	14413
2018-08-01	14711