Month	Average Price
1995-01-31	48722
1995-02-28	49322
1995-03-31	47467
1995-04-30	48009
1995-05-31	48036
1995-06-30	49172
1995-07-31	47160
1995-08-31	49180
1995-09-30	50502
1995-10-31	46326
1995-11-30	47829
1995-12-31	50160
1996-01-31	45838
1996-02-29	48322
1996-03-31	44314
1996-04-30	46825
1996-05-31	52810
1996-06-30	47144
1996-07-31	46575
1996-08-31	48481
1996-09-30	49512
1996-10-31	48699
1996-11-30	48662
1996-12-31	50170
1997-01-31	47668
1997-02-28	48902
1997-03-31	49464
1997-04-30	52907
1997-05-31	55843
1997-06-30	54576
1997-07-31	57133
1997-08-31	54744
1997-09-30	54041
1997-10-31	53946
1997-11-30	53449
1997-12-31	53940
1998-01-31	53408
1998-02-28	53824
1998-03-31	54108
1998-04-30	56309
1998-05-31	56666
1998-06-30	56838
1998-07-31	58048
1998-08-31	59714
1998-09-30	57984
1998-10-31	60492
1998-11-30	56243
1998-12-31	60414
1999-01-31	60981
1999-02-28	61513
1999-03-31	59421
1999-04-30	61827
1999-05-31	64758
1999-06-30	61659
1999-07-31	64325
1999-08-31	63685
1999-09-30	67679
1999-10-31	65635
1999-11-30	64736
1999-12-31	66901
2000-01-31	71396
2000-02-29	71206
2000-03-31	72498
2000-04-30	71650
2000-05-31	77186
2000-06-30	76013
2000-07-31	73093
2000-08-31	75975
2000-09-30	80024
2000-10-31	77760
2000-11-30	78437
2000-12-31	80762
2001-01-31	81554
2001-02-28	80559
2001-03-31	78773
2001-04-30	82927
2001-05-31	86268
2001-06-30	88703
2001-07-31	85212
2001-08-31	87494
2001-09-30	90607
2001-10-31	88617
2001-11-30	90445
2001-12-31	93320
2002-01-31	89437
2002-02-28	89580
2002-03-31	93996
2002-04-30	96358
2002-05-31	96508
2002-06-30	106831
2002-07-31	105332
2002-08-31	110368
2002-09-30	114972
2002-10-31	115724
2002-11-30	118199
2002-12-31	117083
2003-01-31	125862
2003-02-28	121159
2003-03-31	122338
2003-04-30	125078
2003-05-31	123755
2003-06-30	132816
2003-07-31	124602
2003-08-31	129444
2003-09-30	130601
2003-10-31	129553
2003-11-30	138054
2003-12-31	137996
2004-01-31	131211
2004-02-29	137001
2004-03-31	140244
2004-04-30	143203
2004-05-31	140396
2004-06-30	140297
2004-07-31	146055
2004-08-31	153684
2004-09-30	153937
2004-10-31	147513
2004-11-30	141194
2004-12-31	140027
2005-01-31	143321
2005-02-28	142985
2005-03-31	143350
2005-04-30	142398
2005-05-31	146271
2005-06-30	151426
2005-07-31	150757
2005-08-31	147590
2005-09-30	150901
2005-10-31	148244
2005-11-30	146633
2005-12-31	151436
2006-01-31	147074
2006-02-28	150897
2006-03-31	150711
2006-04-30	152599
2006-05-31	154604
2006-06-30	155738
2006-07-31	155444
2006-08-31	160375
2006-09-30	158573
2006-10-31	161165
2006-11-30	159613
2006-12-31	160364
2007-01-31	156033
2007-02-28	160667
2007-03-31	167365
2007-04-30	166553
2007-05-31	166761
2007-06-30	163461
2007-07-31	172575
2007-08-31	176140
2007-09-30	167689
2007-10-31	164645
2007-11-30	165849
2007-12-31	166933
2008-01-31	175025
2008-02-29	165822
2008-03-31	170447
2008-04-30	166028
2008-05-31	165000
2008-06-30	170863
2008-07-31	170447
2008-08-31	171421
2008-09-30	164301
2008-10-31	146818
2008-11-30	158086
2008-12-31	147822
2009-01-31	146749
2009-02-28	151394
2009-03-31	145230
2009-04-30	134796
2009-05-31	149693
2009-06-30	152857
2009-07-31	149767
2009-08-31	147524
2009-09-30	164912
2009-10-31	156214
2009-11-30	167351
2009-12-31	158409
2010-01-31	151109
2010-02-28	151522
2010-03-31	161273
2010-04-30	157169
2010-05-31	163429
2010-06-30	170697
2010-07-31	157936
2010-08-31	155241
2010-09-30	164436
2010-10-31	158231
2010-11-30	164849
2010-12-31	158824
2011-01-31	159532
2011-02-28	155697
2011-03-31	155640
2011-04-30	156382
2011-05-31	162674
2011-06-30	149934
2011-07-31	165073
2011-08-31	171322
2011-09-30	159461
2011-10-31	158126
2011-11-30	166019
2011-12-31	159703
2012-01-31	156787
2012-02-29	157069
2012-03-31	167121
2012-04-30	157048
2012-05-31	159094
2012-06-30	161735
2012-07-31	160586
2012-08-31	150633
2012-09-30	167122
2012-10-31	157518
2012-11-30	163783
2012-12-31	167507
2013-01-31	166032
2013-02-28	162928
2013-03-31	154731
2013-04-30	155732
2013-05-31	165914
2013-06-30	162943
2013-07-31	169768
2013-08-31	175159
2013-09-30	165171
2013-10-31	163575
2013-11-30	176114
2013-12-31	165828
2014-01-31	176758
2014-02-28	167056
2014-03-31	162277
2014-04-30	183368
2014-05-31	168110
2014-06-30	177605
2014-07-31	198621
2014-08-31	181570
2014-09-30	185027
2014-10-31	179268
2014-11-30	210619
2014-12-31	191997
2015-01-31	211536
2015-02-28	189061
2015-03-31	209686
2015-04-30	246269
2015-05-31	200015
2015-06-30	189622
2015-07-31	215908
2015-08-31	207618
2015-09-30	315007
2015-10-31	210573
2015-11-30	232315
2015-12-31	210235
2016-01-31	264071
2016-02-29	220202
2016-03-31	214553
2016-04-30	270524
2016-05-31	266596
2016-06-30	285446
2016-07-31	258232
2016-08-31	244933
2016-09-30	217446
2016-10-31	241248
2016-11-30	263205
2016-12-31	315933
2017-01-31	236453
2017-02-28	353593
2017-03-31	252948
2017-04-30	237061
2017-05-31	235816
2017-06-30	364171
2017-07-31	269656
2017-08-31	249751
2017-09-30	264959
2017-10-31	259903
2017-11-30	290967
2017-12-31	271836
2018-01-31	266060
2018-02-28	310692
2018-03-31	291754
2018-04-30	275757
2018-05-31	290400
2018-06-30	387618
2018-07-31	312561
2018-08-31	290888
2018-09-30	270403
2018-10-31	278132
2018-11-30	242845
2018-12-31	259215
2019-01-31	257663
2019-02-28	287827
2019-03-31	267915
2019-04-30	276721
2019-05-31	346578
2019-06-30	246692
2019-07-31	257275
2019-08-31	800409
2019-09-30	261165
2019-10-31	293926
2019-11-30	252256
2019-12-31	358726
2020-01-31	264669
2020-02-29	290724
2020-03-31	511318
2020-04-30	273946
2020-05-31	256973
2020-06-30	284920
2020-07-31	257743
2020-08-31	254791
2020-09-30	307315
2020-10-31	283723
2020-11-30	299433
2020-12-31	294686
2021-01-31	400230
2021-02-28	286909
2021-03-31	271384
2021-04-30	347726
2021-05-31	286506
2021-06-30	337534
2021-07-31	254520
2021-08-31	415967
2021-09-30	286416
2021-10-31	365763
2021-11-30	415133
2021-12-31	313690
2022-01-31	271561
2022-02-28	322668
2022-03-31	296288
2022-04-30	285917
2022-05-31	1486866
2022-06-30	335681
2022-07-31	340097
2022-08-31	296812
2022-09-30	329815
2022-10-31	327835
2022-11-30	343952
2022-12-31	386962
2023-01-31	331689
2023-02-28	286187
2023-03-31	308201
2023-04-30	324761
2023-05-31	403322
2023-06-30	399213
2023-07-31	354352
2023-08-31	310536
2023-09-30	316575
2023-10-31	299737
2023-11-30	401278
2023-12-31	306813
2024-01-31	360317
2024-02-29	341106
2024-03-31	334760
2024-04-30	363592
2024-05-31	318320
2024-06-30	344841
2024-07-31	309043
2024-08-31	351167
2024-09-30	401684
2024-10-31	469885
2024-11-30	355094
2024-12-31	350275
2025-01-31	382320
2025-02-28	353046
2025-03-31	328062
2025-04-30	537250
2025-05-31	296008
2025-06-30	312463
2025-07-31	314048
2025-08-31	380154
2025-09-30	301233
2025-10-31	311413
2025-11-30	334185
2025-12-31	294101
2026-01-31	309447
2026-02-28	308076
2026-03-31	284037
2026-04-30	310624
2026-05-31	318947