Month	Iceland Krona
1998-01-01	9810098.690222168
1998-02-01	7651876.978271049
1998-03-01	8105836.542454959
1998-04-01	8559796.106638860
1998-05-01	9863396.206491290
1998-06-01	11166996.306343700
1998-07-01	11791190.707096600
1998-08-01	12415385.107849501
1998-09-01	12539099.313404100
1998-10-01	12662813.518958699
1998-11-01	12324388.708722500
1998-12-01	11985963.898486301
1999-01-01	9538263.005116329
1999-02-01	7090562.111746360
1999-03-01	8242331.141145390
1999-04-01	9394100.170544420
1999-05-01	10745243.332862101
1999-06-01	12096386.495179700
1999-07-01	12831003.492625900
1999-08-01	13565620.490072200
1999-09-01	13532902.683644500
1999-10-01	13500184.877216902
1999-11-01	13902511.653132100
1999-12-01	14304838.429047300
2000-01-01	11690481.209186400
2000-02-01	9076123.989325510
2000-03-01	9662488.426396390
2000-04-01	10248852.863467300
2000-05-01	12006923.743229000
2000-06-01	13764994.622990800
2000-07-01	14107509.159030499
2000-08-01	14450023.695070101
2000-09-01	14708187.636413401
2000-10-01	14966351.577756800
2000-11-01	15962199.810898900
2000-12-01	16958048.044041100
2001-01-01	13876439.651135000
2001-02-01	10794831.258228999
2001-03-01	11582103.475394798
2001-04-01	12369375.692560600
2001-05-01	14311484.233478000
2001-06-01	16253592.774395400
2001-07-01	16667166.296270100
2001-08-01	17080739.818144900
2001-09-01	16802127.247784197
2001-10-01	16523514.677423598
2001-11-01	15836440.742442599
2001-12-01	15149366.807461500
2002-01-01	12445035.619924500
2002-02-01	9740704.432387529
2002-03-01	9878221.462528829
2002-04-01	10015738.492670098
2002-05-01	12113256.614119000
2002-06-01	14210774.735567799
2002-07-01	14198505.558157401
2002-08-01	14186236.380747000
2002-09-01	14311484.233478000
2002-10-01	14436732.086208900
2002-11-01	13968969.697438300
2002-12-01	13501207.308667700
2003-01-01	11774831.803882800
2003-02-01	10048456.299097800
2003-03-01	11163929.011991099
2003-04-01	12279401.724884500
2003-05-01	14626393.120344300
2003-06-01	16973384.515804100
2003-07-01	17222346.574089598
2003-08-01	17471308.632375203
2003-09-01	18520834.516687700
2003-10-01	19570360.401000302
2003-11-01	19114355.973914700
2003-12-01	18658351.546829000
2004-01-01	15841041.683971500
2004-02-01	13023731.821113900
2004-03-01	14263941.171012800
2004-04-01	15504150.520911599
2004-05-01	17888971.880053400
2004-06-01	20273793.239195200
2004-07-01	20878561.442381598
2004-08-01	21483329.645568103
2004-09-01	21820732.024353400
2004-10-01	22158134.403138700
2004-11-01	24367097.552731800
2004-12-01	26576060.702324897
2005-01-01	21411759.444007500
2005-02-01	16247458.185690200
2005-03-01	19024893.221963998
2005-04-01	21802328.258237800
2005-05-01	24042475.567082300
2005-06-01	26282622.875926703
2005-07-01	26865408.802919600
2005-08-01	27448194.729912400
2005-09-01	28815185.579718500
2005-10-01	30182176.429524500
2005-11-01	32534279.982238602
2005-12-01	34886383.534952800
2006-01-01	29137251.486740800
2006-02-01	23388119.438528900
2006-03-01	27184918.631314800
2006-04-01	30981717.824100700
2006-05-01	35993165.580513805
2006-06-01	41004613.336926800
2006-07-01	40942756.234149500
2006-08-01	40880899.131372206
2006-09-01	43577562.083027700
2006-10-01	46274225.034683200
2006-11-01	45441965.833679400
2006-12-01	44609706.632675600
2007-01-01	37658195.198246800
2007-02-01	30706683.763818100
2007-03-01	34331203.257133305
2007-04-01	37955722.750448400
2007-05-01	42397164.973004500
2007-06-01	46838607.195560500
2007-07-01	47341132.253660500
2007-08-01	47843657.311760500
2007-09-01	48056834.269265800
2007-10-01	48270011.226771000
2007-11-01	49133965.802751705
2007-12-01	49997920.378732300
2008-01-01	42098103.773626596
2008-02-01	34198287.168520800
2008-03-01	38682671.512013204
2008-04-01	43167055.855505600
2008-05-01	44673097.382629200
2008-06-01	46179138.909752800
2008-07-01	46718471.500083900
2008-08-01	47257804.090415000
2008-09-01	46508361.836931300
2008-10-01	45758919.583447500
2008-11-01	42587848.438590795
2008-12-01	39416777.293734000
2009-01-01	29742530.905652698
2009-02-01	20068284.517571400
2009-03-01	20972625.135861200
2009-04-01	21876965.754150897
2009-05-01	22855943.868353803
2009-06-01	23834921.982556800
2009-07-01	24843550.608834700
2009-08-01	25852179.235112700
2009-09-01	26648653.335336298
2009-10-01	27445127.435559800
2009-11-01	28832055.698657703
2009-12-01	30218983.961755600
2010-01-01	23624301.103678600
2010-02-01	14844000.000000000
2010-03-01	16434000.000000002
2010-04-01	18024000.000000000
2010-05-01	19549500.000000000
2010-06-01	21075000.000000000
2010-07-01	21307000.000000000
2010-08-01	21539000.000000000
2010-09-01	21659500.000000000
2010-10-01	21780000.000000000
2010-11-01	21853000.000000000
2010-12-01	21926000.000000000
2011-01-01	18128500.000000000
2011-02-01	14331000.000000000
2011-03-01	15486000.000000000
2011-04-01	16640999.999999998
2011-05-01	17838500.000000000
2011-06-01	19036000.000000000
2011-07-01	19730000.000000000
2011-08-01	20424000.000000000
2011-09-01	21225000.000000000
2011-10-01	22026000.000000000
2011-11-01	22857000.000000000
2011-12-01	23688000.000000000
2012-01-01	18597000.000000000
2012-02-01	13506000.000000000
2012-03-01	14824500.000000000
2012-04-01	16143000.000000000
2012-05-01	18492500.000000000
2012-06-01	20842000.000000000
2012-07-01	21231000.000000000
2012-08-01	21620000.000000000
2012-09-01	22371500.000000000
2012-10-01	23123000.000000000
2012-11-01	24000500.000000000
2012-12-01	24878000.000000000
2013-01-01	20795000.000000000
2013-02-01	16712000.000000000
2013-03-01	17959000.000000000
2013-04-01	19206000.000000000
2013-05-01	21047500.000000000
2013-06-01	22889000.000000000
2013-07-01	23869500.000000000
2013-08-01	24850000.000000000
2013-09-01	25782500.000000000
2013-10-01	26715000.000000000
2013-11-01	27421500.000000000
2013-12-01	28128000.000000000
2014-01-01	23541500.000000000
2014-02-01	18955000.000000000
2014-03-01	20512500.000000000
2014-04-01	22070000.000000000
2014-05-01	25112000.000000000
2014-06-01	28154000.000000000
2014-07-01	28607000.000000000
2014-08-01	29060000.000000000
2014-09-01	29693000.000000000
2014-10-01	30326000.000000000
2014-11-01	31314500.000000000
2014-12-01	32302999.999999996
2015-01-01	26489000.000000000
2015-02-01	20675000.000000000
2015-03-01	23039000.000000000
2015-04-01	25403000.000000000
2015-05-01	30508500.000000000
2015-06-01	35614000.000000000
2015-07-01	34273500.000000000
2015-08-01	32933000.000000000
2015-09-01	35168000.000000000
2015-10-01	37403000.000000000
2015-11-01	38318000.000000000
2015-12-01	39233000.000000000
2016-01-01	33587000.000000000
2016-02-01	27941000.000000000
2016-03-01	31495000.000000000
2016-04-01	35049000.000000000
2016-05-01	42576500.000000000
2016-06-01	50104000.000000000
2016-07-01	50367000.000000000
2016-08-01	50630000.000000000
2016-09-01	48911000.000000000
2016-10-01	47192000.000000000
2016-11-01	50754500.000000000
2016-12-01	54317000.000000000
2017-01-01	45595000.000000000
2017-02-01	36873000.000000000
2017-03-01	40737500.000000000
2017-04-01	44602000.000000000
2017-05-01	50934500.000000000
2017-06-01	57267000.000000000
2017-07-01	56856500.000000000
2017-08-01	56446000.000000000
2017-09-01	58126500.000000000
2017-10-01	59807000.000000000
2017-11-01	60523000.000000000
2017-12-01	61239000.000000000
2018-01-01	51939000.000000000
2018-02-01	42639000.000000000
2018-03-01	46105000.000000000
2018-04-01	49571000.000000000
2018-05-01	55174500.000000000
2018-06-01	60778000.000000000