Month	Average Price
1995-01-31	69148
1995-02-28	67147
1995-03-31	70758
1995-04-30	70969
1995-05-31	68086
1995-06-30	70866
1995-07-31	72415
1995-08-31	75663
1995-09-30	74444
1995-10-31	69514
1995-11-30	70314
1995-12-31	73242
1996-01-31	72938
1996-02-29	69928
1996-03-31	70606
1996-04-30	73370
1996-05-31	71277
1996-06-30	73939
1996-07-31	77294
1996-08-31	80182
1996-09-30	77320
1996-10-31	76457
1996-11-30	74760
1996-12-31	78900
1997-01-31	79012
1997-02-28	77030
1997-03-31	76797
1997-04-30	78380
1997-05-31	81496
1997-06-30	83308
1997-07-31	84296
1997-08-31	84491
1997-09-30	84629
1997-10-31	82465
1997-11-30	82172
1997-12-31	85282
1998-01-31	83245
1998-02-28	84860
1998-03-31	90709
1998-04-30	87687
1998-05-31	89530
1998-06-30	92704
1998-07-31	92190
1998-08-31	92997
1998-09-30	94691
1998-10-31	90373
1998-11-30	89725
1998-12-31	91774
1999-01-31	82855
1999-02-28	89424
1999-03-31	90462
1999-04-30	91749
1999-05-31	94451
1999-06-30	102177
1999-07-31	101529
1999-08-31	101314
1999-09-30	106790
1999-10-31	99984
1999-11-30	103206
1999-12-31	104760
2000-01-31	105969
2000-02-29	106089
2000-03-31	110407
2000-04-30	113494
2000-05-31	112922
2000-06-30	118384
2000-07-31	116319
2000-08-31	118555
2000-09-30	119072
2000-10-31	119305
2000-11-30	118358
2000-12-31	120891
2001-01-31	122911
2001-02-28	120121
2001-03-31	119270
2001-04-30	128116
2001-05-31	129492
2001-06-30	129141
2001-07-31	134345
2001-08-31	133876
2001-09-30	136386
2001-10-31	134009
2001-11-30	129330
2001-12-31	136585
2002-01-31	136601
2002-02-28	133727
2002-03-31	137728
2002-04-30	141044
2002-05-31	146094
2002-06-30	149224
2002-07-31	158878
2002-08-31	162224
2002-09-30	162400
2002-10-31	160953
2002-11-30	161795
2002-12-31	166667
2003-01-31	165217
2003-02-28	162203
2003-03-31	164623
2003-04-30	166197
2003-05-31	170149
2003-06-30	172064
2003-07-31	174604
2003-08-31	180427
2003-09-30	175602
2003-10-31	183134
2003-11-30	185833
2003-12-31	184494
2004-01-31	182508
2004-02-29	181830
2004-03-31	184799
2004-04-30	188491
2004-05-31	198486
2004-06-30	198660
2004-07-31	207707
2004-08-31	205357
2004-09-30	209504
2004-10-31	198579
2004-11-30	198466
2004-12-31	205182
2005-01-31	196038
2005-02-28	195372
2005-03-31	203362
2005-04-30	195384
2005-05-31	196664
2005-06-30	199837
2005-07-31	215570
2005-08-31	210305
2005-09-30	207923
2005-10-31	208945
2005-11-30	205082
2005-12-31	205349
2006-01-31	208364
2006-02-28	208527
2006-03-31	201893
2006-04-30	212164
2006-05-31	214179
2006-06-30	214694
2006-07-31	217309
2006-08-31	228004
2006-09-30	224768
2006-10-31	221814
2006-11-30	229489
2006-12-31	223907
2007-01-31	220670
2007-02-28	222478
2007-03-31	222812
2007-04-30	226614
2007-05-31	233029
2007-06-30	222562
2007-07-31	238150
2007-08-31	241275
2007-09-30	238535
2007-10-31	241464
2007-11-30	237445
2007-12-31	233544
2008-01-31	236545
2008-02-29	229271
2008-03-31	231172
2008-04-30	239151
2008-05-31	236921
2008-06-30	234275
2008-07-31	246301
2008-08-31	247804
2008-09-30	230417
2008-10-31	219743
2008-11-30	221814
2008-12-31	213540
2009-01-31	203279
2009-02-28	201794
2009-03-31	195930
2009-04-30	209398
2009-05-31	209137
2009-06-30	211024
2009-07-31	224291
2009-08-31	230545
2009-09-30	236802
2009-10-31	235753
2009-11-30	225699
2009-12-31	211401
2010-01-31	244770
2010-02-28	245757
2010-03-31	228893
2010-04-30	241548
2010-05-31	236637
2010-06-30	238198
2010-07-31	256138
2010-08-31	253542
2010-09-30	253863
2010-10-31	233806
2010-11-30	247280
2010-12-31	226155
2011-01-31	232014
2011-02-28	235595
2011-03-31	232468
2011-04-30	236301
2011-05-31	228961
2011-06-30	232626
2011-07-31	243601
2011-08-31	250288
2011-09-30	237698
2011-10-31	230699
2011-11-30	227524
2011-12-31	229701
2012-01-31	223780
2012-02-29	223223
2012-03-31	229829
2012-04-30	233977
2012-05-31	230828
2012-06-30	236351
2012-07-31	259908
2012-08-31	261141
2012-09-30	245078
2012-10-31	238889
2012-11-30	234616
2012-12-31	248733
2013-01-31	241401
2013-02-28	228264
2013-03-31	236209
2013-04-30	231496
2013-05-31	240198
2013-06-30	246105
2013-07-31	256403
2013-08-31	257246
2013-09-30	276057
2013-10-31	268684
2013-11-30	248485
2013-12-31	257717
2014-01-31	253452
2014-02-28	251392
2014-03-31	262592
2014-04-30	246759
2014-05-31	265598
2014-06-30	273204
2014-07-31	270983
2014-08-31	283487
2014-09-30	277861
2014-10-31	277266
2014-11-30	261495
2014-12-31	280111
2015-01-31	282466
2015-02-28	266564
2015-03-31	263864
2015-04-30	271868
2015-05-31	276537
2015-06-30	310543
2015-07-31	307370
2015-08-31	302692
2015-09-30	299953
2015-10-31	295951
2015-11-30	292990
2015-12-31	300482
2016-01-31	306769
2016-02-29	298355
2016-03-31	287745
2016-04-30	309824
2016-05-31	298471
2016-06-30	340212
2016-07-31	323637
2016-08-31	320662
2016-09-30	343443
2016-10-31	331260
2016-11-30	325465
2016-12-31	358486
2017-01-31	331388
2017-02-28	335634
2017-03-31	339642
2017-04-30	335355
2017-05-31	330159
2017-06-30	327599
2017-07-31	345390
2017-08-31	373420
2017-09-30	366925
2017-10-31	328761
2017-11-30	358997
2017-12-31	351873
2018-01-31	354795
2018-02-28	360461
2018-03-31	376680
2018-04-30	351211
2018-05-31	382734
2018-06-30	353538
2018-07-31	364415
2018-08-31	361781
2018-09-30	459982
2018-10-31	354114
2018-11-30	345366
2018-12-31	337798
2019-01-31	347636
2019-02-28	359480
2019-03-31	372153
2019-04-30	355925
2019-05-31	339653
2019-06-30	339982
2019-07-31	410039
2019-08-31	368019
2019-09-30	352080
2019-10-31	348607
2019-11-30	369326
2019-12-31	353346
2020-01-31	355524
2020-02-29	434448
2020-03-31	816985
2020-04-30	354034
2020-05-31	362038
2020-06-30	418803
2020-07-31	396126
2020-08-31	393911
2020-09-30	413971
2020-10-31	414050
2020-11-30	403012
2020-12-31	395878
2021-01-31	405384
2021-02-28	410742
2021-03-31	686298
2021-04-30	376610
2021-05-31	404095
2021-06-30	435719
2021-07-31	406271
2021-08-31	412327
2021-09-30	471446
2021-10-31	398899
2021-11-30	399556
2021-12-31	503169
2022-01-31	468341
2022-02-28	411261
2022-03-31	466173
2022-04-30	428234
2022-05-31	417237
2022-06-30	440935
2022-07-31	441340
2022-08-31	437302
2022-09-30	422550
2022-10-31	454421
2022-11-30	425392
2022-12-31	454350
2023-01-31	421636
2023-02-28	401839
2023-03-31	438778
2023-04-30	663035
2023-05-31	439770
2023-06-30	420725
2023-07-31	408380
2023-08-31	480682
2023-09-30	415593
2023-10-31	412770
2023-11-30	404797
2023-12-31	463076
2024-01-31	396158
2024-02-29	410079
2024-03-31	413557
2024-04-30	458876
2024-05-31	415345
2024-06-30	445329
2024-07-31	402371
2024-08-31	464300
2024-09-30	429263
2024-10-31	428401
2024-11-30	432951
2024-12-31	419792
2025-01-31	437820
2025-02-28	420167
2025-03-31	412390
2025-04-30	390490
2025-05-31	403888
2025-06-30	396144
2025-07-31	438248
2025-08-31	446618
2025-09-30	426363
2025-10-31	427853
2025-11-30	407019
2025-12-31	406083
2026-01-31	390457
2026-02-28	402787
2026-03-31	383030
2026-04-30	382561
2026-05-31	385746