Month	Average Price
1995-01-31	89618
1995-02-28	90892
1995-03-31	88215
1995-04-30	89008
1995-05-31	90680
1995-06-30	90245
1995-07-31	95016
1995-08-31	98034
1995-09-30	93365
1995-10-31	88218
1995-11-30	88888
1995-12-31	90410
1996-01-31	91665
1996-02-29	87175
1996-03-31	86800
1996-04-30	91698
1996-05-31	92145
1996-06-30	95940
1996-07-31	97546
1996-08-31	102058
1996-09-30	99646
1996-10-31	96392
1996-11-30	95635
1996-12-31	96203
1997-01-31	94917
1997-02-28	94612
1997-03-31	97487
1997-04-30	97172
1997-05-31	103094
1997-06-30	106478
1997-07-31	106998
1997-08-31	113691
1997-09-30	108085
1997-10-31	112391
1997-11-30	111184
1997-12-31	114319
1998-01-31	112544
1998-02-28	114336
1998-03-31	113077
1998-04-30	114385
1998-05-31	121266
1998-06-30	124970
1998-07-31	125521
1998-08-31	124064
1998-09-30	126081
1998-10-31	119590
1998-11-30	124623
1998-12-31	124725
1999-01-31	118965
1999-02-28	118005
1999-03-31	123661
1999-04-30	121985
1999-05-31	127950
1999-06-30	130241
1999-07-31	137145
1999-08-31	138523
1999-09-30	147323
1999-10-31	135473
1999-11-30	139723
1999-12-31	144790
2000-01-31	142238
2000-02-29	146654
2000-03-31	150035
2000-04-30	149322
2000-05-31	157446
2000-06-30	155171
2000-07-31	164102
2000-08-31	162281
2000-09-30	164883
2000-10-31	164112
2000-11-30	164301
2000-12-31	162736
2001-01-31	167485
2001-02-28	163872
2001-03-31	163661
2001-04-30	166389
2001-05-31	171763
2001-06-30	172692
2001-07-31	172525
2001-08-31	182218
2001-09-30	181625
2001-10-31	174715
2001-11-30	176562
2001-12-31	180092
2002-01-31	179874
2002-02-28	178270
2002-03-31	186269
2002-04-30	191475
2002-05-31	187460
2002-06-30	205664
2002-07-31	208958
2002-08-31	208681
2002-09-30	215024
2002-10-31	210357
2002-11-30	214282
2002-12-31	216275
2003-01-31	222157
2003-02-28	215165
2003-03-31	226196
2003-04-30	231469
2003-05-31	217627
2003-06-30	227865
2003-07-31	225517
2003-08-31	229028
2003-09-30	230002
2003-10-31	228213
2003-11-30	229822
2003-12-31	234456
2004-01-31	236768
2004-02-29	232328
2004-03-31	237942
2004-04-30	234768
2004-05-31	239832
2004-06-30	246639
2004-07-31	251305
2004-08-31	254136
2004-09-30	248380
2004-10-31	246841
2004-11-30	244749
2004-12-31	245569
2005-01-31	261960
2005-02-28	240501
2005-03-31	250361
2005-04-30	243282
2005-05-31	258291
2005-06-30	257531
2005-07-31	256647
2005-08-31	264475
2005-09-30	264778
2005-10-31	260033
2005-11-30	257733
2005-12-31	257577
2006-01-31	262456
2006-02-28	252251
2006-03-31	259636
2006-04-30	263252
2006-05-31	270174
2006-06-30	268016
2006-07-31	272590
2006-08-31	284150
2006-09-30	289811
2006-10-31	277973
2006-11-30	277650
2006-12-31	276354
2007-01-31	284229
2007-02-28	287694
2007-03-31	286482
2007-04-30	288883
2007-05-31	286837
2007-06-30	287241
2007-07-31	303829
2007-08-31	302400
2007-09-30	317148
2007-10-31	303557
2007-11-30	297208
2007-12-31	287817
2008-01-31	303193
2008-02-29	290080
2008-03-31	311292
2008-04-30	316009
2008-05-31	296897
2008-06-30	304679
2008-07-31	306130
2008-08-31	306659
2008-09-30	290365
2008-10-31	276567
2008-11-30	272870
2008-12-31	276481
2009-01-31	291834
2009-02-28	290244
2009-03-31	264097
2009-04-30	270796
2009-05-31	271435
2009-06-30	284445
2009-07-31	292164
2009-08-31	294596
2009-09-30	292985
2009-10-31	281582
2009-11-30	317860
2009-12-31	275668
2010-01-31	322500
2010-02-28	295565
2010-03-31	296087
2010-04-30	304099
2010-05-31	301298
2010-06-30	312639
2010-07-31	338199
2010-08-31	336700
2010-09-30	337048
2010-10-31	324749
2010-11-30	315305
2010-12-31	318761
2011-01-31	321444
2011-02-28	308348
2011-03-31	311807
2011-04-30	326666
2011-05-31	296796
2011-06-30	313633
2011-07-31	324873
2011-08-31	322318
2011-09-30	315307
2011-10-31	309058
2011-11-30	303901
2011-12-31	301807
2012-01-31	326646
2012-02-29	305107
2012-03-31	289877
2012-04-30	351319
2012-05-31	319000
2012-06-30	327827
2012-07-31	332611
2012-08-31	332399
2012-09-30	340908
2012-10-31	335324
2012-11-30	313318
2012-12-31	311678
2013-01-31	335428
2013-02-28	313930
2013-03-31	320765
2013-04-30	328163
2013-05-31	318038
2013-06-30	336054
2013-07-31	354851
2013-08-31	344768
2013-09-30	333537
2013-10-31	376267
2013-11-30	336287
2013-12-31	360416
2014-01-31	354247
2014-02-28	334695
2014-03-31	344875
2014-04-30	398763
2014-05-31	381332
2014-06-30	368396
2014-07-31	384376
2014-08-31	403912
2014-09-30	384007
2014-10-31	404321
2014-11-30	409193
2014-12-31	382015
2015-01-31	398043
2015-02-28	397325
2015-03-31	384846
2015-04-30	406415
2015-05-31	389834
2015-06-30	379951
2015-07-31	432471
2015-08-31	411431
2015-09-30	436160
2015-10-31	423723
2015-11-30	419634
2015-12-31	430992
2016-01-31	424209
2016-02-29	423319
2016-03-31	421575
2016-04-30	435420
2016-05-31	441047
2016-06-30	468796
2016-07-31	455172
2016-08-31	460675
2016-09-30	510714
2016-10-31	516368
2016-11-30	483640
2016-12-31	551666
2017-01-31	481444
2017-02-28	464454
2017-03-31	477070
2017-04-30	507632
2017-05-31	482113
2017-06-30	478536
2017-07-31	531680
2017-08-31	493633
2017-09-30	491287
2017-10-31	488271
2017-11-30	505113
2017-12-31	522729
2018-01-31	549016
2018-02-28	491776
2018-03-31	536833
2018-04-30	534697
2018-05-31	515810
2018-06-30	513143
2018-07-31	490740
2018-08-31	494922
2018-09-30	526981
2018-10-31	525325
2018-11-30	456169
2018-12-31	565986
2019-01-31	503111
2019-02-28	826605
2019-03-31	448331
2019-04-30	568450
2019-05-31	497008
2019-06-30	525290
2019-07-31	703499
2019-08-31	550657
2019-09-30	469714
2019-10-31	466047
2019-11-30	492503
2019-12-31	520714
2020-01-31	460663
2020-02-29	498026
2020-03-31	534755
2020-04-30	487711
2020-05-31	491869
2020-06-30	517264
2020-07-31	518107
2020-08-31	559618
2020-09-30	587463
2020-10-31	548642
2020-11-30	526315
2020-12-31	570583
2021-01-31	547998
2021-02-28	514920
2021-03-31	524379
2021-04-30	490114
2021-05-31	582570
2021-06-30	561839
2021-07-31	666952
2021-08-31	511990
2021-09-30	550241
2021-10-31	548020
2021-11-30	549974
2021-12-31	661690
2022-01-31	544640
2022-02-28	533727
2022-03-31	585991
2022-04-30	588849
2022-05-31	553405
2022-06-30	578734
2022-07-31	589840
2022-08-31	795009
2022-09-30	582197
2022-10-31	648654
2022-11-30	609436
2022-12-31	563749
2023-01-31	578261
2023-02-28	570481
2023-03-31	599177
2023-04-30	611126
2023-05-31	570309
2023-06-30	656393
2023-07-31	565871
2023-08-31	579444
2023-09-30	615588
2023-10-31	565443
2023-11-30	554753
2023-12-31	571657
2024-01-31	565337
2024-02-29	560418
2024-03-31	629754
2024-04-30	579272
2024-05-31	576730
2024-06-30	585648
2024-07-31	604415
2024-08-31	580143
2024-09-30	581417
2024-10-31	578408
2024-11-30	579827
2024-12-31	579411
2025-01-31	584209
2025-02-28	537056
2025-03-31	599788
2025-04-30	584866
2025-05-31	756566
2025-06-30	531351
2025-07-31	572496
2025-08-31	626336
2025-09-30	598366
2025-10-31	574989
2025-11-30	568460
2025-12-31	533739
2026-01-31	556389
2026-02-28	491075
2026-03-31	480759
2026-04-30	516045
2026-05-31	504647