Month	Average Price
1995-01-31	76502
1995-02-28	77886
1995-03-31	80108
1995-04-30	80687
1995-05-31	78542
1995-06-30	81376
1995-07-31	83185
1995-08-31	84795
1995-09-30	86830
1995-10-31	85269
1995-11-30	83718
1995-12-31	81399
1996-01-31	81042
1996-02-29	77779
1996-03-31	80630
1996-04-30	85907
1996-05-31	84156
1996-06-30	85844
1996-07-31	87332
1996-08-31	89320
1996-09-30	88057
1996-10-31	86679
1996-11-30	87663
1996-12-31	85807
1997-01-31	84678
1997-02-28	87073
1997-03-31	86741
1997-04-30	91975
1997-05-31	88708
1997-06-30	91443
1997-07-31	94601
1997-08-31	97336
1997-09-30	96741
1997-10-31	96126
1997-11-30	98014
1997-12-31	98057
1998-01-31	102334
1998-02-28	97631
1998-03-31	98354
1998-04-30	103387
1998-05-31	101567
1998-06-30	103335
1998-07-31	107876
1998-08-31	112768
1998-09-30	106054
1998-10-31	105690
1998-11-30	105586
1998-12-31	109342
1999-01-31	108809
1999-02-28	106961
1999-03-31	110356
1999-04-30	107647
1999-05-31	110768
1999-06-30	117073
1999-07-31	119133
1999-08-31	121384
1999-09-30	123442
1999-10-31	122629
1999-11-30	123321
1999-12-31	125545
2000-01-31	128962
2000-02-29	126996
2000-03-31	132264
2000-04-30	131142
2000-05-31	134875
2000-06-30	141899
2000-07-31	144218
2000-08-31	153613
2000-09-30	150928
2000-10-31	150015
2000-11-30	147874
2000-12-31	147890
2001-01-31	146796
2001-02-28	143746
2001-03-31	145739
2001-04-30	146574
2001-05-31	153485
2001-06-30	155881
2001-07-31	154366
2001-08-31	162874
2001-09-30	162181
2001-10-31	159583
2001-11-30	160583
2001-12-31	165617
2002-01-31	162462
2002-02-28	155473
2002-03-31	162895
2002-04-30	170201
2002-05-31	169903
2002-06-30	180920
2002-07-31	182668
2002-08-31	195535
2002-09-30	194664
2002-10-31	192429
2002-11-30	194463
2002-12-31	196422
2003-01-31	192704
2003-02-28	193152
2003-03-31	203475
2003-04-30	194839
2003-05-31	197363
2003-06-30	196453
2003-07-31	213984
2003-08-31	210167
2003-09-30	214275
2003-10-31	203470
2003-11-30	211975
2003-12-31	206502
2004-01-31	216749
2004-02-29	207997
2004-03-31	213074
2004-04-30	209560
2004-05-31	212459
2004-06-30	219121
2004-07-31	230575
2004-08-31	236683
2004-09-30	238110
2004-10-31	229596
2004-11-30	227605
2004-12-31	235404
2005-01-31	222345
2005-02-28	223370
2005-03-31	223579
2005-04-30	224826
2005-05-31	226287
2005-06-30	229612
2005-07-31	237245
2005-08-31	234005
2005-09-30	237394
2005-10-31	231816
2005-11-30	230822
2005-12-31	230028
2006-01-31	234181
2006-02-28	229270
2006-03-31	229866
2006-04-30	233048
2006-05-31	234692
2006-06-30	237437
2006-07-31	244557
2006-08-31	256215
2006-09-30	248056
2006-10-31	245017
2006-11-30	249544
2006-12-31	240281
2007-01-31	245147
2007-02-28	246478
2007-03-31	248403
2007-04-30	248176
2007-05-31	256918
2007-06-30	253790
2007-07-31	276281
2007-08-31	269332
2007-09-30	281836
2007-10-31	279266
2007-11-30	264515
2007-12-31	257497
2008-01-31	270413
2008-02-29	260132
2008-03-31	259013
2008-04-30	262979
2008-05-31	258490
2008-06-30	249208
2008-07-31	275251
2008-08-31	273806
2008-09-30	263620
2008-10-31	252864
2008-11-30	252188
2008-12-31	228461
2009-01-31	239725
2009-02-28	229911
2009-03-31	238376
2009-04-30	225695
2009-05-31	233990
2009-06-30	227012
2009-07-31	262129
2009-08-31	249404
2009-09-30	265812
2009-10-31	254048
2009-11-30	263890
2009-12-31	235027
2010-01-31	275614
2010-02-28	265864
2010-03-31	255636
2010-04-30	255911
2010-05-31	258501
2010-06-30	259723
2010-07-31	275565
2010-08-31	284430
2010-09-30	278393
2010-10-31	263292
2010-11-30	271538
2010-12-31	263395
2011-01-31	266350
2011-02-28	259725
2011-03-31	273528
2011-04-30	270776
2011-05-31	261469
2011-06-30	264760
2011-07-31	274462
2011-08-31	274577
2011-09-30	272362
2011-10-31	266132
2011-11-30	265527
2011-12-31	264327
2012-01-31	261927
2012-02-29	259874
2012-03-31	249157
2012-04-30	271027
2012-05-31	272876
2012-06-30	263356
2012-07-31	274004
2012-08-31	286289
2012-09-30	280625
2012-10-31	277559
2012-11-30	266728
2012-12-31	270499
2013-01-31	267044
2013-02-28	266343
2013-03-31	254593
2013-04-30	271218
2013-05-31	262309
2013-06-30	275011
2013-07-31	283255
2013-08-31	291260
2013-09-30	278098
2013-10-31	283308
2013-11-30	294052
2013-12-31	293948
2014-01-31	301128
2014-02-28	280267
2014-03-31	318422
2014-04-30	286268
2014-05-31	285819
2014-06-30	294360
2014-07-31	304847
2014-08-31	320546
2014-09-30	314495
2014-10-31	296857
2014-11-30	317623
2014-12-31	318316
2015-01-31	336660
2015-02-28	309540
2015-03-31	341737
2015-04-30	403316
2015-05-31	313798
2015-06-30	328412
2015-07-31	386250
2015-08-31	324844
2015-09-30	332240
2015-10-31	320728
2015-11-30	320834
2015-12-31	330177
2016-01-31	327784
2016-02-29	321034
2016-03-31	314383
2016-04-30	366476
2016-05-31	334682
2016-06-30	363959
2016-07-31	363141
2016-08-31	355131
2016-09-30	402717
2016-10-31	374108
2016-11-30	369132
2016-12-31	359724
2017-01-31	378794
2017-02-28	368634
2017-03-31	473203
2017-04-30	360875
2017-05-31	349417
2017-06-30	376585
2017-07-31	370081
2017-08-31	389609
2017-09-30	433887
2017-10-31	383126
2017-11-30	561758
2017-12-31	426558
2018-01-31	423669
2018-02-28	441728
2018-03-31	394827
2018-04-30	365963
2018-05-31	358885
2018-06-30	371878
2018-07-31	366219
2018-08-31	383342
2018-09-30	404581
2018-10-31	391360
2018-11-30	368815
2018-12-31	437848
2019-01-31	397799
2019-02-28	539057
2019-03-31	382201
2019-04-30	381033
2019-05-31	406724
2019-06-30	454923
2019-07-31	402276
2019-08-31	410922
2019-09-30	389084
2019-10-31	389713
2019-11-30	397404
2019-12-31	430372
2020-01-31	385864
2020-02-29	384135
2020-03-31	403028
2020-04-30	393929
2020-05-31	342477
2020-06-30	399023
2020-07-31	419336
2020-08-31	418385
2020-09-30	444859
2020-10-31	430932
2020-11-30	461195
2020-12-31	457388
2021-01-31	456639
2021-02-28	446369
2021-03-31	446210
2021-04-30	394430
2021-05-31	433411
2021-06-30	484814
2021-07-31	367737
2021-08-31	407220
2021-09-30	416906
2021-10-31	475729
2021-11-30	460304
2021-12-31	472351
2022-01-31	563375
2022-02-28	432560
2022-03-31	461282
2022-04-30	467946
2022-05-31	457000
2022-06-30	456697
2022-07-31	459255
2022-08-31	498174
2022-09-30	581228
2022-10-31	473410
2022-11-30	463319
2022-12-31	479495
2023-01-31	484401
2023-02-28	417401
2023-03-31	486604
2023-04-30	473238
2023-05-31	435073
2023-06-30	501737
2023-07-31	481463
2023-08-31	493900
2023-09-30	467303
2023-10-31	436539
2023-11-30	471793
2023-12-31	503148
2024-01-31	466357
2024-02-29	432690
2024-03-31	461218
2024-04-30	453029
2024-05-31	477849
2024-06-30	458859
2024-07-31	529169
2024-08-31	452756
2024-09-30	438424
2024-10-31	468590
2024-11-30	436840
2024-12-31	458896
2025-01-31	444848
2025-02-28	465940
2025-03-31	445258
2025-04-30	454015
2025-05-31	426494
2025-06-30	454841
2025-07-31	459734
2025-08-31	468024
2025-09-30	461184
2025-10-31	454524
2025-11-30	443794
2025-12-31	428408
2026-01-31	434555
2026-02-28	402753
2026-03-31	402728
2026-04-30	399676
2026-05-31	395167