Month	Average Price
1995-01-31	66107
1995-02-28	66357
1995-03-31	62540
1995-04-30	64957
1995-05-31	65440
1995-06-30	67321
1995-07-31	67657
1995-08-31	68683
1995-09-30	66636
1995-10-31	68981
1995-11-30	67053
1995-12-31	66114
1996-01-31	66303
1996-02-29	65456
1996-03-31	63136
1996-04-30	66753
1996-05-31	65975
1996-06-30	65422
1996-07-31	69197
1996-08-31	69418
1996-09-30	70599
1996-10-31	69785
1996-11-30	70160
1996-12-31	69644
1997-01-31	70327
1997-02-28	68085
1997-03-31	68000
1997-04-30	70598
1997-05-31	71667
1997-06-30	73329
1997-07-31	74547
1997-08-31	75104
1997-09-30	79307
1997-10-31	74187
1997-11-30	75713
1997-12-31	75353
1998-01-31	75864
1998-02-28	73818
1998-03-31	76333
1998-04-30	78251
1998-05-31	77870
1998-06-30	77888
1998-07-31	82483
1998-08-31	83455
1998-09-30	79604
1998-10-31	77789
1998-11-30	80049
1998-12-31	77912
1999-01-31	78464
1999-02-28	79611
1999-03-31	82166
1999-04-30	81254
1999-05-31	85400
1999-06-30	87856
1999-07-31	88160
1999-08-31	88949
1999-09-30	92106
1999-10-31	92736
1999-11-30	94435
1999-12-31	89273
2000-01-31	94685
2000-02-29	95096
2000-03-31	96150
2000-04-30	95849
2000-05-31	99213
2000-06-30	103802
2000-07-31	103584
2000-08-31	105471
2000-09-30	108628
2000-10-31	104735
2000-11-30	107726
2000-12-31	106595
2001-01-31	103717
2001-02-28	103773
2001-03-31	104350
2001-04-30	112208
2001-05-31	113644
2001-06-30	115467
2001-07-31	121487
2001-08-31	124803
2001-09-30	126754
2001-10-31	123918
2001-11-30	121894
2001-12-31	124281
2002-01-31	125562
2002-02-28	127834
2002-03-31	129815
2002-04-30	136564
2002-05-31	136251
2002-06-30	145262
2002-07-31	150360
2002-08-31	157193
2002-09-30	158805
2002-10-31	162239
2002-11-30	157532
2002-12-31	159016
2003-01-31	176380
2003-02-28	164624
2003-03-31	163875
2003-04-30	168064
2003-05-31	169426
2003-06-30	168189
2003-07-31	183544
2003-08-31	180731
2003-09-30	182590
2003-10-31	180164
2003-11-30	181368
2003-12-31	182834
2004-01-31	187160
2004-02-29	192042
2004-03-31	191284
2004-04-30	189726
2004-05-31	199619
2004-06-30	202839
2004-07-31	212917
2004-08-31	213063
2004-09-30	222887
2004-10-31	216630
2004-11-30	212603
2004-12-31	212357
2005-01-31	209224
2005-02-28	210383
2005-03-31	209520
2005-04-30	201009
2005-05-31	210778
2005-06-30	206138
2005-07-31	216169
2005-08-31	215586
2005-09-30	217497
2005-10-31	217522
2005-11-30	208735
2005-12-31	209917
2006-01-31	220621
2006-02-28	201031
2006-03-31	211856
2006-04-30	216861
2006-05-31	213178
2006-06-30	220658
2006-07-31	229528
2006-08-31	228452
2006-09-30	231532
2006-10-31	236464
2006-11-30	219076
2006-12-31	233311
2007-01-31	231063
2007-02-28	224091
2007-03-31	235249
2007-04-30	228945
2007-05-31	239380
2007-06-30	241529
2007-07-31	248886
2007-08-31	254268
2007-09-30	259764
2007-10-31	245091
2007-11-30	251036
2007-12-31	244519
2008-01-31	250246
2008-02-29	231844
2008-03-31	235654
2008-04-30	234741
2008-05-31	238315
2008-06-30	239650
2008-07-31	246483
2008-08-31	241952
2008-09-30	257114
2008-10-31	240930
2008-11-30	216808
2008-12-31	222653
2009-01-31	224873
2009-02-28	209711
2009-03-31	209429
2009-04-30	221515
2009-05-31	214877
2009-06-30	225174
2009-07-31	231165
2009-08-31	225183
2009-09-30	228366
2009-10-31	230335
2009-11-30	233540
2009-12-31	223690
2010-01-31	257992
2010-02-28	244814
2010-03-31	233888
2010-04-30	236292
2010-05-31	234791
2010-06-30	237299
2010-07-31	249769
2010-08-31	249048
2010-09-30	235717
2010-10-31	239831
2010-11-30	236480
2010-12-31	238977
2011-01-31	253625
2011-02-28	226411
2011-03-31	237015
2011-04-30	232247
2011-05-31	230080
2011-06-30	234479
2011-07-31	234132
2011-08-31	239849
2011-09-30	241582
2011-10-31	238381
2011-11-30	222187
2011-12-31	226035
2012-01-31	244743
2012-02-29	220262
2012-03-31	209579
2012-04-30	240345
2012-05-31	240438
2012-06-30	234147
2012-07-31	242571
2012-08-31	242644
2012-09-30	237817
2012-10-31	240768
2012-11-30	236778
2012-12-31	226917
2013-01-31	232802
2013-02-28	216848
2013-03-31	229780
2013-04-30	232745
2013-05-31	228928
2013-06-30	233328
2013-07-31	248924
2013-08-31	239936
2013-09-30	258847
2013-10-31	244054
2013-11-30	236181
2013-12-31	240813
2014-01-31	239596
2014-02-28	234903
2014-03-31	243280
2014-04-30	242833
2014-05-31	257116
2014-06-30	256399
2014-07-31	256492
2014-08-31	265244
2014-09-30	253659
2014-10-31	283222
2014-11-30	244686
2014-12-31	252125
2015-01-31	333014
2015-02-28	244009
2015-03-31	264270
2015-04-30	257223
2015-05-31	255111
2015-06-30	270347
2015-07-31	271001
2015-08-31	262837
2015-09-30	268077
2015-10-31	259194
2015-11-30	267562
2015-12-31	261146
2016-01-31	263064
2016-02-29	255887
2016-03-31	270749
2016-04-30	250825
2016-05-31	265587
2016-06-30	266863
2016-07-31	266060
2016-08-31	278420
2016-09-30	310853
2016-10-31	279341
2016-11-30	284433
2016-12-31	291804
2017-01-31	291683
2017-02-28	296909
2017-03-31	299922
2017-04-30	310476
2017-05-31	304816
2017-06-30	285676
2017-07-31	308510
2017-08-31	312026
2017-09-30	306898
2017-10-31	309814
2017-11-30	314526
2017-12-31	306322
2018-01-31	300315
2018-02-28	295569
2018-03-31	291382
2018-04-30	295990
2018-05-31	281765
2018-06-30	285567
2018-07-31	350330
2018-08-31	314731
2018-09-30	337974
2018-10-31	321471
2018-11-30	568069
2018-12-31	296801
2019-01-31	318609
2019-02-28	288037
2019-03-31	312006
2019-04-30	319191
2019-05-31	285471
2019-06-30	291443
2019-07-31	301689
2019-08-31	323999
2019-09-30	335641
2019-10-31	312231
2019-11-30	310915
2019-12-31	322667
2020-01-31	333078
2020-02-29	324192
2020-03-31	324932
2020-04-30	289969
2020-05-31	328905
2020-06-30	309689
2020-07-31	346787
2020-08-31	338494
2020-09-30	363046
2020-10-31	353343
2020-11-30	357630
2020-12-31	359841
2021-01-31	365118
2021-02-28	377175
2021-03-31	381523
2021-04-30	364379
2021-05-31	360254
2021-06-30	395774
2021-07-31	369984
2021-08-31	331608
2021-09-30	361645
2021-10-31	369979
2021-11-30	378109
2021-12-31	378956
2022-01-31	401504
2022-02-28	368204
2022-03-31	377601
2022-04-30	372405
2022-05-31	415977
2022-06-30	411059
2022-07-31	407357
2022-08-31	426522
2022-09-30	431759
2022-10-31	422019
2022-11-30	416343
2022-12-31	401169
2023-01-31	390399
2023-02-28	413012
2023-03-31	391633
2023-04-30	392655
2023-05-31	388944
2023-06-30	415855
2023-07-31	381783
2023-08-31	404308
2023-09-30	393487
2023-10-31	399888
2023-11-30	443337
2023-12-31	431886
2024-01-31	389172
2024-02-29	385937
2024-03-31	373813
2024-04-30	393091
2024-05-31	403287
2024-06-30	369177
2024-07-31	382909
2024-08-31	381772
2024-09-30	423684
2024-10-31	419334
2024-11-30	380796
2024-12-31	443766
2025-01-31	377751
2025-02-28	365401
2025-03-31	380289
2025-04-30	367658
2025-05-31	397323
2025-06-30	426473
2025-07-31	377469
2025-08-31	369761
2025-09-30	367238
2025-10-31	379298
2025-11-30	376808
2025-12-31	334420
2026-01-31	327688
2026-02-28	349674
2026-03-31	343875
2026-04-30	334137
2026-05-31	337582