Month	Average Price
1995-01-31	69356
1995-02-28	67703
1995-03-31	68172
1995-04-30	69263
1995-05-31	68654
1995-06-30	72192
1995-07-31	72586
1995-08-31	72966
1995-09-30	73875
1995-10-31	74440
1995-11-30	70149
1995-12-31	70421
1996-01-31	67574
1996-02-29	65643
1996-03-31	66258
1996-04-30	70257
1996-05-31	73687
1996-06-30	72701
1996-07-31	74466
1996-08-31	74822
1996-09-30	76915
1996-10-31	74012
1996-11-30	75326
1996-12-31	75054
1997-01-31	77133
1997-02-28	70687
1997-03-31	72574
1997-04-30	76903
1997-05-31	76379
1997-06-30	80955
1997-07-31	82260
1997-08-31	83468
1997-09-30	83891
1997-10-31	83880
1997-11-30	83059
1997-12-31	82127
1998-01-31	82462
1998-02-28	79056
1998-03-31	82006
1998-04-30	84328
1998-05-31	86777
1998-06-30	88990
1998-07-31	84544
1998-08-31	90934
1998-09-30	92165
1998-10-31	85188
1998-11-30	87555
1998-12-31	87416
1999-01-31	91126
1999-02-28	86311
1999-03-31	89382
1999-04-30	88248
1999-05-31	91553
1999-06-30	95439
1999-07-31	94981
1999-08-31	100781
1999-09-30	103934
1999-10-31	99941
1999-11-30	103371
1999-12-31	99805
2000-01-31	105758
2000-02-29	103805
2000-03-31	98713
2000-04-30	106237
2000-05-31	108325
2000-06-30	111396
2000-07-31	115824
2000-08-31	122801
2000-09-30	116910
2000-10-31	118914
2000-11-30	118212
2000-12-31	113403
2001-01-31	112282
2001-02-28	116336
2001-03-31	116193
2001-04-30	117742
2001-05-31	125053
2001-06-30	130104
2001-07-31	135437
2001-08-31	135088
2001-09-30	135708
2001-10-31	121816
2001-11-30	130636
2001-12-31	126162
2002-01-31	126638
2002-02-28	125643
2002-03-31	135446
2002-04-30	140031
2002-05-31	137050
2002-06-30	146422
2002-07-31	150493
2002-08-31	156949
2002-09-30	160057
2002-10-31	167295
2002-11-30	160412
2002-12-31	159783
2003-01-31	156775
2003-02-28	156395
2003-03-31	162513
2003-04-30	167709
2003-05-31	174559
2003-06-30	173038
2003-07-31	174608
2003-08-31	183836
2003-09-30	172391
2003-10-31	178193
2003-11-30	174505
2003-12-31	181069
2004-01-31	170433
2004-02-29	182887
2004-03-31	189046
2004-04-30	186751
2004-05-31	190197
2004-06-30	193991
2004-07-31	194273
2004-08-31	211078
2004-09-30	200622
2004-10-31	198961
2004-11-30	196101
2004-12-31	206133
2005-01-31	206500
2005-02-28	194608
2005-03-31	197652
2005-04-30	197636
2005-05-31	196741
2005-06-30	200405
2005-07-31	206632
2005-08-31	208885
2005-09-30	205043
2005-10-31	202739
2005-11-30	200872
2005-12-31	206305
2006-01-31	200657
2006-02-28	199870
2006-03-31	205884
2006-04-30	206921
2006-05-31	200962
2006-06-30	212802
2006-07-31	218954
2006-08-31	216227
2006-09-30	215749
2006-10-31	214114
2006-11-30	221751
2006-12-31	216637
2007-01-31	214188
2007-02-28	217731
2007-03-31	224525
2007-04-30	219874
2007-05-31	225642
2007-06-30	233210
2007-07-31	243632
2007-08-31	235251
2007-09-30	240563
2007-10-31	237718
2007-11-30	237123
2007-12-31	230669
2008-01-31	214361
2008-02-29	216884
2008-03-31	225436
2008-04-30	232436
2008-05-31	227997
2008-06-30	225647
2008-07-31	238302
2008-08-31	231909
2008-09-30	226516
2008-10-31	227264
2008-11-30	212775
2008-12-31	206999
2009-01-31	200073
2009-02-28	192358
2009-03-31	199766
2009-04-30	203386
2009-05-31	199039
2009-06-30	210301
2009-07-31	212725
2009-08-31	232778
2009-09-30	228226
2009-10-31	216933
2009-11-30	216274
2009-12-31	212221
2010-01-31	231304
2010-02-28	225232
2010-03-31	219629
2010-04-30	226853
2010-05-31	230394
2010-06-30	233699
2010-07-31	249765
2010-08-31	256547
2010-09-30	236791
2010-10-31	244791
2010-11-30	235076
2010-12-31	230632
2011-01-31	245710
2011-02-28	229848
2011-03-31	224973
2011-04-30	216667
2011-05-31	221966
2011-06-30	226160
2011-07-31	243757
2011-08-31	234750
2011-09-30	239221
2011-10-31	239861
2011-11-30	226138
2011-12-31	223582
2012-01-31	236334
2012-02-29	214452
2012-03-31	224395
2012-04-30	233988
2012-05-31	224487
2012-06-30	234946
2012-07-31	251491
2012-08-31	240081
2012-09-30	237249
2012-10-31	230098
2012-11-30	223105
2012-12-31	215386
2013-01-31	226657
2013-02-28	231823
2013-03-31	220802
2013-04-30	224783
2013-05-31	219045
2013-06-30	228285
2013-07-31	245186
2013-08-31	250103
2013-09-30	252252
2013-10-31	231240
2013-11-30	270297
2013-12-31	230935
2014-01-31	246687
2014-02-28	239659
2014-03-31	236107
2014-04-30	251577
2014-05-31	280314
2014-06-30	244968
2014-07-31	263846
2014-08-31	296310
2014-09-30	261000
2014-10-31	237418
2014-11-30	263757
2014-12-31	250600
2015-01-31	420906
2015-02-28	254323
2015-03-31	261844
2015-04-30	262573
2015-05-31	252928
2015-06-30	255950
2015-07-31	278217
2015-08-31	260149
2015-09-30	276085
2015-10-31	281665
2015-11-30	282890
2015-12-31	271953
2016-01-31	255730
2016-02-29	265838
2016-03-31	256105
2016-04-30	303095
2016-05-31	297711
2016-06-30	289390
2016-07-31	295752
2016-08-31	299968
2016-09-30	374378
2016-10-31	352307
2016-11-30	283632
2016-12-31	319067
2017-01-31	305460
2017-02-28	341790
2017-03-31	330156
2017-04-30	305820
2017-05-31	304954
2017-06-30	339213
2017-07-31	349222
2017-08-31	323610
2017-09-30	334537
2017-10-31	326515
2017-11-30	324969
2017-12-31	336258
2018-01-31	314963
2018-02-28	301315
2018-03-31	359743
2018-04-30	305489
2018-05-31	302035
2018-06-30	413883
2018-07-31	403567
2018-08-31	316710
2018-09-30	350021
2018-10-31	321607
2018-11-30	330071
2018-12-31	338756
2019-01-31	292743
2019-02-28	340010
2019-03-31	301416
2019-04-30	297961
2019-05-31	325625
2019-06-30	337129
2019-07-31	355422
2019-08-31	355739
2019-09-30	385060
2019-10-31	328164
2019-11-30	361528
2019-12-31	459838
2020-01-31	354520
2020-02-29	354655
2020-03-31	321410
2020-04-30	618665
2020-05-31	300888
2020-06-30	333324
2020-07-31	358200
2020-08-31	384031
2020-09-30	462110
2020-10-31	385888
2020-11-30	392430
2020-12-31	388990
2021-01-31	408883
2021-02-28	364459
2021-03-31	416806
2021-04-30	387467
2021-05-31	369267
2021-06-30	427723
2021-07-31	329592
2021-08-31	412153
2021-09-30	391142
2021-10-31	394635
2021-11-30	445133
2021-12-31	371918
2022-01-31	674270
2022-02-28	390370
2022-03-31	375759
2022-04-30	400182
2022-05-31	401060
2022-06-30	402245
2022-07-31	396694
2022-08-31	452948
2022-09-30	431184
2022-10-31	425643
2022-11-30	441300
2022-12-31	448205
2023-01-31	406746
2023-02-28	382485
2023-03-31	422172
2023-04-30	434212
2023-05-31	471040
2023-06-30	404288
2023-07-31	408380
2023-08-31	428763
2023-09-30	460073
2023-10-31	430907
2023-11-30	428636
2023-12-31	422939
2024-01-31	397737
2024-02-29	381872
2024-03-31	431845
2024-04-30	465280
2024-05-31	451470
2024-06-30	426359
2024-07-31	388827
2024-08-31	412598
2024-09-30	502313
2024-10-31	429594
2024-11-30	386671
2024-12-31	394052
2025-01-31	484042
2025-02-28	383833
2025-03-31	416225
2025-04-30	355872
2025-05-31	413301
2025-06-30	384379
2025-07-31	435004
2025-08-31	406105
2025-09-30	452061
2025-10-31	399614
2025-11-30	450618
2025-12-31	370449
2026-01-31	377585
2026-02-28	359260
2026-03-31	346169
2026-04-30	405359
2026-05-31	375483