Day	Czech Koruna
2003-10-01	31.973
2003-10-02	31.863
2003-10-03	31.838
2003-10-06	31.86
2003-10-07	31.953
2003-10-08	32.031
2003-10-09	32.087
2003-10-10	32.065
2003-10-13	32.092
2003-10-14	32.115
2003-10-15	32.024
2003-10-16	32.03
2003-10-17	31.858
2003-10-20	31.787
2003-10-21	31.901
2003-10-22	31.901
2003-10-23	31.965
2003-10-24	32.169
2003-10-27	32.091
2003-10-28	32.083
2003-10-29	32.06
2003-10-30	31.97
2003-10-31	32.038
2003-11-03	32.005
2003-11-04	31.925
2003-11-05	31.981
2003-11-06	31.983
2003-11-07	31.94
2003-11-10	31.987
2003-11-11	32.015
2003-11-12	31.945
2003-11-13	32.051
2003-11-14	32.094
2003-11-17	32.02
2003-11-18	31.987
2003-11-19	31.88
2003-11-20	31.855
2003-11-21	31.892
2003-11-24	31.88
2003-11-25	31.869
2003-11-26	31.937
2003-11-27	32.049
2003-11-28	32.003
2003-12-01	32.11
2003-12-02	32.345
2003-12-03	32.47
2003-12-04	32.434
2003-12-05	32.365
2003-12-08	32.19
2003-12-09	32.111
2003-12-10	32.07
2003-12-11	32.11
2003-12-12	32.115
2003-12-15	32.102
2003-12-16	32.339
2003-12-17	32.379
2003-12-18	32.33
2003-12-19	32.469
2003-12-22	32.532
2003-12-23	32.528
2003-12-24	32.605
2003-12-29	32.52
2003-12-30	32.625
2003-12-31	32.387
2004-01-02	32.305
2004-01-05	32.395
2004-01-06	32.363
2004-01-07	32.41
2004-01-08	32.415
2004-01-09	32.595
2004-01-12	32.505
2004-01-13	32.567
2004-01-14	32.585
2004-01-15	32.67
2004-01-16	32.782
2004-01-19	32.795
2004-01-20	33.039
2004-01-21	32.884
2004-01-22	32.876
2004-01-23	32.946
2004-01-26	32.96
2004-01-27	32.944
2004-01-28	33.176
2004-01-29	33.307
2004-01-30	33.326
2004-02-02	33.286
2004-02-03	33.295
2004-02-04	33.175
2004-02-05	33.315
2004-02-06	33.206
2004-02-09	33.168
2004-02-10	33.127
2004-02-11	32.836
2004-02-12	32.818
2004-02-13	32.585
2004-02-16	32.7
2004-02-17	32.67
2004-02-18	32.745
2004-02-19	32.714
2004-02-20	32.555
2004-02-23	32.598
2004-02-24	32.585
2004-02-25	32.419
2004-02-26	32.363
2004-02-27	32.515
2004-03-01	32.514
2004-03-02	32.805
2004-03-03	32.825
2004-03-04	33.135
2004-03-05	32.945
2004-03-08	33.053
2004-03-09	33.025
2004-03-10	33.163
2004-03-11	33.079
2004-03-12	33.103
2004-03-15	33.08
2004-03-16	33.22
2004-03-17	33.15
2004-03-18	33.119
2004-03-19	33.205
2004-03-22	33.155
2004-03-23	33.066
2004-03-24	32.695
2004-03-25	32.728
2004-03-26	32.781
2004-03-29	32.92
2004-03-30	32.966
2004-03-31	32.865
2004-04-01	32.837
2004-04-02	32.8
2004-04-05	32.655
2004-04-06	32.671
2004-04-07	32.77
2004-04-08	32.563
2004-04-13	32.131
2004-04-14	32.228
2004-04-15	32.341
2004-04-16	32.477
2004-04-19	32.546
2004-04-20	32.455
2004-04-21	32.478
2004-04-22	32.451
2004-04-23	32.286
2004-04-26	32.46
2004-04-27	32.555
2004-04-28	32.765
2004-04-29	32.513
2004-04-30	32.511
2004-05-04	32.253
2004-05-05	32.18
2004-05-06	32.115
2004-05-07	32.215
2004-05-10	32.087
2004-05-11	32.215
2004-05-12	32.07
2004-05-13	31.945
2004-05-14	31.945
2004-05-17	31.827
2004-05-18	31.83
2004-05-19	31.869
2004-05-20	31.88
2004-05-21	31.764
2004-05-24	31.741
2004-05-25	31.607
2004-05-26	31.77
2004-05-27	31.882
2004-05-28	31.677
2004-06-01	31.468
2004-06-02	31.418
2004-06-03	31.313
2004-06-04	31.369
2004-06-07	31.24
2004-06-08	31.274
2004-06-09	31.393
2004-06-10	31.338
2004-06-11	31.458
2004-06-14	31.55
2004-06-15	31.808
2004-06-16	31.753
2004-06-17	31.76
2004-06-18	31.844
2004-06-21	31.89
2004-06-22	31.928
2004-06-23	31.885
2004-06-24	31.595
2004-06-25	31.715
2004-06-28	31.85
2004-06-29	31.955
2004-06-30	31.833
2004-07-01	31.835
2004-07-02	31.788
2004-07-05	31.805
2004-07-06	31.774
2004-07-07	31.46
2004-07-08	31.49
2004-07-09	31.435
2004-07-12	31.49
2004-07-13	31.487
2004-07-14	31.459
2004-07-15	31.395
2004-07-16	31.24
2004-07-19	31.16
2004-07-20	31.39
2004-07-21	31.417
2004-07-22	31.486
2004-07-23	31.505
2004-07-26	31.662
2004-07-27	31.649
2004-07-28	31.683
2004-07-29	31.772
2004-07-30	31.775
2004-08-02	31.675
2004-08-03	31.786
2004-08-04	31.785
2004-08-05	31.743
2004-08-06	31.575
2004-08-09	31.44
2004-08-10	31.375
2004-08-11	31.452
2004-08-12	31.497
2004-08-13	31.453
2004-08-16	31.465
2004-08-17	31.47
2004-08-18	31.528
2004-08-19	31.641
2004-08-20	31.66
2004-08-23	31.658
2004-08-24	31.682
2004-08-25	31.76
2004-08-26	31.903
2004-08-27	31.843
2004-08-31	31.935
2004-09-01	31.785
2004-09-02	31.675
2004-09-03	31.773
2004-09-06	31.682
2004-09-07	31.789
2004-09-08	31.738
2004-09-09	31.775
2004-09-10	31.662
2004-09-13	31.535
2004-09-14	31.413
2004-09-15	31.44
2004-09-16	31.435
2004-09-17	31.371
2004-09-20	31.394
2004-09-21	31.465
2004-09-22	31.5
2004-09-23	31.586
2004-09-24	31.56
2004-09-27	31.55
2004-09-28	31.566
2004-09-29	31.632
2004-09-30	31.59
2004-10-01	31.56
2004-10-04	31.507
2004-10-05	31.423
2004-10-06	31.45
2004-10-07	31.301
2004-10-08	31.406
2004-10-11	31.37
2004-10-12	31.425
2004-10-13	31.487
2004-10-14	31.452
2004-10-15	31.472
2004-10-18	31.403
2004-10-19	31.396
2004-10-20	31.524
2004-10-21	31.512
2004-10-22	31.515
2004-10-25	31.62
2004-10-26	31.65
2004-10-27	31.548
2004-10-28	31.583
2004-10-29	31.493
2004-11-01	31.526
2004-11-02	31.455
2004-11-03	31.433
2004-11-04	31.5
2004-11-05	31.46
2004-11-08	31.403
2004-11-09	31.454
2004-11-10	31.444
2004-11-11	31.489
2004-11-12	31.513
2004-11-15	31.431
2004-11-16	31.39
2004-11-17	31.245
2004-11-18	31.232
2004-11-19	31.087
2004-11-22	31.051
2004-11-23	31.024
2004-11-24	31.013
2004-11-25	30.981
2004-11-26	30.965
2004-11-29	30.973
2004-11-30	31
2004-12-01	30.943
2004-12-02	30.865
2004-12-03	30.785
2004-12-06	30.76
2004-12-07	30.715
2004-12-08	30.82
2004-12-09	30.8
2004-12-10	30.728
2004-12-13	30.658
2004-12-14	30.63
2004-12-15	30.632
2004-12-16	30.65
2004-12-17	30.458
2004-12-20	30.485
2004-12-21	30.556
2004-12-22	30.548
2004-12-23	30.605
2004-12-24	30.416
2004-12-29	30.523
2004-12-30	30.423
2004-12-31	30.353
2005-01-04	30.463
2005-01-05	30.405
2005-01-06	30.33
2005-01-07	30.355
2005-01-10	30.271
2005-01-11	30.288
2005-01-12	30.388
2005-01-13	30.45
2005-01-14	30.42
2005-01-17	30.333
2005-01-18	30.39
2005-01-19	30.297
2005-01-20	30.33
2005-01-21	30.313
2005-01-24	30.16
2005-01-25	30.113
2005-01-26	30.065
2005-01-27	30.178
2005-01-28	30.217
2005-01-31	30.075
2005-02-01	30.04
2005-02-02	30.011
2005-02-03	30.025
2005-02-04	29.947
2005-02-07	29.85
2005-02-08	30.16
2005-02-09	29.913
2005-02-10	30.025
2005-02-11	30.068
2005-02-14	30.07
2005-02-15	30.095
2005-02-16	30.087
2005-02-17	29.983
2005-02-18	29.855
2005-02-21	29.915
2005-02-22	29.895
2005-02-23	29.958
2005-02-24	29.84
2005-02-25	29.713
2005-02-28	29.69
2005-03-01	29.635
2005-03-02	29.626
2005-03-03	29.61
2005-03-04	29.583
2005-03-07	29.536
2005-03-08	29.374
2005-03-09	29.363
2005-03-10	29.478
2005-03-11	29.493
2005-03-14	29.604
2005-03-15	29.785
2005-03-16	29.883
2005-03-17	29.903
2005-03-18	29.77
2005-03-21	29.99
2005-03-22	29.9
2005-03-23	30.14
2005-03-24	30.082
2005-03-29	30.195
2005-03-30	29.978
2005-03-31	29.962
2005-04-01	29.928
2005-04-04	30.018
2005-04-05	29.987
2005-04-06	29.943
2005-04-07	29.97
2005-04-08	29.937
2005-04-11	29.905
2005-04-12	29.94
2005-04-13	29.883
2005-04-14	29.98
2005-04-15	30.095
2005-04-18	30.218
2005-04-19	30.365
2005-04-20	30.128
2005-04-21	30.171
2005-04-22	30.303
2005-04-25	30.295
2005-04-26	30.21
2005-04-27	30.243
2005-04-28	30.508
2005-04-29	30.533
2005-05-03	30.339
2005-05-04	30.163
2005-05-05	29.963
2005-05-06	29.877
2005-05-09	29.873
2005-05-10	30.075
2005-05-11	29.985
2005-05-12	29.983
2005-05-13	30.063
2005-05-16	30.133
2005-05-17	30.237
2005-05-18	30.198
2005-05-19	30.24
2005-05-20	30.287
2005-05-23	30.311
2005-05-24	30.441
2005-05-25	30.62
2005-05-26	30.54
2005-05-27	30.472
2005-05-31	30.34
2005-06-01	30.381
2005-06-02	30.269
2005-06-03	30.18
2005-06-06	30.15
2005-06-07	30.114
2005-06-08	30.085
2005-06-09	30.081
2005-06-10	29.98
2005-06-13	30.019
2005-06-14	29.973
2005-06-15	30.053
2005-06-16	29.92
2005-06-17	29.931
2005-06-20	29.998
2005-06-21	29.903
2005-06-22	29.83
2005-06-23	29.817
2005-06-24	29.944
2005-06-27	30.023
2005-06-28	29.996
2005-06-29	30.06
2005-06-30	30.061
2005-07-01	29.986
2005-07-04	29.965
2005-07-05	30.015
2005-07-06	30.093
2005-07-07	30.25
2005-07-08	30.152
2005-07-11	30.263
2005-07-12	30.235
2005-07-13	30.28
2005-07-14	30.227
2005-07-15	30.233
2005-07-18	30.16
2005-07-19	30.168
2005-07-20	30.213
2005-07-21	30.219
2005-07-22	30.184
2005-07-25	30.211
2005-07-26	30.253
2005-07-27	30.263
2005-07-28	30.172
2005-07-29	30.164
2005-08-01	30.086
2005-08-02	29.975
2005-08-03	29.863
2005-08-04	29.861
2005-08-05	29.708
2005-08-08	29.419
2005-08-09	29.499
2005-08-10	29.331
2005-08-11	29.45
2005-08-12	29.43
2005-08-15	29.355
2005-08-16	29.338
2005-08-17	29.41
2005-08-18	29.386
2005-08-19	29.459
2005-08-22	29.49
2005-08-23	29.623
2005-08-24	29.673
2005-08-25	29.673
2005-08-26	29.621
2005-08-30	29.595
2005-08-31	29.458
2005-09-01	29.34
2005-09-02	29.16
2005-09-05	29.073
2005-09-06	29.149
2005-09-07	29.259
2005-09-08	29.17
2005-09-09	29.19
2005-09-12	29.218
2005-09-13	29.265
2005-09-14	29.26
2005-09-15	29.165
2005-09-16	29.11
2005-09-19	29.328
2005-09-20	29.37
2005-09-21	29.45
2005-09-22	29.481
2005-09-23	29.51
2005-09-26	29.473
2005-09-27	29.37
2005-09-28	29.49
2005-09-29	29.565
2005-09-30	29.608
2005-10-03	29.628
2005-10-04	29.57
2005-10-05	29.65
2005-10-06	29.708
2005-10-07	29.653
2005-10-10	29.538
2005-10-11	29.509
2005-10-12	29.592
2005-10-13	29.698
2005-10-14	29.63
2005-10-17	29.69
2005-10-18	29.74
2005-10-19	29.76
2005-10-20	29.76
2005-10-21	29.788
2005-10-24	29.733
2005-10-25	29.663
2005-10-26	29.773
2005-10-27	29.692
2005-10-28	29.693
2005-10-31	29.66
2005-11-01	29.643
2005-11-02	29.535
2005-11-03	29.355
2005-11-04	29.225
2005-11-07	29.283
2005-11-08	29.288
2005-11-09	29.363
2005-11-10	29.312
2005-11-11	29.255
2005-11-14	29.275
2005-11-15	29.31
2005-11-16	29.33
2005-11-17	29.34
2005-11-18	29.335
2005-11-21	29.26
2005-11-22	29.291
2005-11-23	29.202
2005-11-24	29.109
2005-11-25	29.12
2005-11-28	29.053
2005-11-29	29
2005-11-30	28.92
2005-12-01	28.928
2005-12-02	28.899
2005-12-05	28.9
2005-12-06	29.023
2005-12-07	29
2005-12-08	29.092
2005-12-09	29.105
2005-12-12	29.06
2005-12-13	28.986
2005-12-14	28.969
2005-12-15	28.928
2005-12-16	29.015
2005-12-19	28.957
2005-12-20	28.945
2005-12-21	28.953
2005-12-22	29.013
2005-12-23	28.973
2005-12-28	28.95
2005-12-29	29.043
2005-12-30	29.03
2006-01-03	29.08
2006-01-04	28.992
2006-01-05	28.914
2006-01-06	28.899
2006-01-09	28.77
2006-01-10	28.775
2006-01-11	28.729
2006-01-12	28.803
2006-01-13	28.807
2006-01-16	28.787
2006-01-17	28.798
2006-01-18	28.826
2006-01-19	28.743
2006-01-20	28.598
2006-01-23	28.615
2006-01-24	28.56
2006-01-25	28.379
2006-01-26	28.43
2006-01-27	28.32
2006-01-30	28.383
2006-01-31	28.38
2006-02-01	28.428
2006-02-02	28.525
2006-02-03	28.458
2006-02-06	28.327
2006-02-07	28.51
2006-02-08	28.468
2006-02-09	28.375
2006-02-10	28.322
2006-02-13	28.488
2006-02-14	28.6
2006-02-15	28.405
2006-02-16	28.355
2006-02-17	28.348
2006-02-20	28.415
2006-02-21	28.479
2006-02-22	28.52
2006-02-23	28.388
2006-02-24	28.353
2006-02-27	28.325
2006-02-28	28.325
2006-03-01	28.33
2006-03-02	28.473
2006-03-03	28.495
2006-03-06	28.556
2006-03-07	28.739
2006-03-08	28.813
2006-03-09	28.733
2006-03-10	28.785
2006-03-13	28.905
2006-03-14	28.69
2006-03-15	28.77
2006-03-16	28.555
2006-03-17	28.603
2006-03-20	28.516
2006-03-21	28.629
2006-03-22	28.668
2006-03-23	28.67
2006-03-24	28.671
2006-03-27	28.658
2006-03-28	28.703
2006-03-29	28.715
2006-03-30	28.584
2006-03-31	28.52
2006-04-03	28.42
2006-04-04	28.528
2006-04-05	28.52
2006-04-06	28.535
2006-04-07	28.635
2006-04-10	28.6
2006-04-11	28.563
2006-04-12	28.588
2006-04-13	28.655
2006-04-18	28.55
2006-04-19	28.53
2006-04-20	28.468
2006-04-21	28.363
2006-04-24	28.395
2006-04-25	28.387
2006-04-26	28.375
2006-04-27	28.458
2006-04-28	28.478
2006-05-02	28.35
2006-05-03	28.28
2006-05-04	28.308
2006-05-05	28.293
2006-05-08	28.241
2006-05-09	28.28
2006-05-10	28.277
2006-05-11	28.173
2006-05-12	28.219
2006-05-15	28.333
2006-05-16	28.25
2006-05-17	28.252
2006-05-18	28.326
2006-05-19	28.283
2006-05-22	28.328
2006-05-23	28.21
2006-05-24	28.238
2006-05-25	28.174
2006-05-26	28.158
2006-05-30	28.183
2006-05-31	28.26
2006-06-01	28.245
2006-06-02	28.178
2006-06-05	28.338
2006-06-06	28.247
2006-06-07	28.18
2006-06-08	28.258
2006-06-09	28.223
2006-06-12	28.29
2006-06-13	28.349
2006-06-14	28.379
2006-06-15	28.35
2006-06-16	28.511
2006-06-19	28.543
2006-06-20	28.519
2006-06-21	28.44
2006-06-22	28.51
2006-06-23	28.483
2006-06-26	28.46
2006-06-27	28.452
2006-06-28	28.428
2006-06-29	28.514
2006-06-30	28.529
2006-07-03	28.443
2006-07-04	28.43
2006-07-05	28.541
2006-07-06	28.475
2006-07-07	28.45
2006-07-10	28.464
2006-07-11	28.43
2006-07-12	28.492
2006-07-13	28.519
2006-07-14	28.465
2006-07-17	28.498
2006-07-18	28.46
2006-07-19	28.431
2006-07-20	28.407
2006-07-21	28.395
2006-07-24	28.422
2006-07-25	28.35
2006-07-26	28.402
2006-07-27	28.38
2006-07-28	28.468
2006-07-31	28.488
2006-08-01	28.49
2006-08-02	28.485
2006-08-03	28.378
2006-08-04	28.318
2006-08-07	28.263
2006-08-08	28.223
2006-08-09	28.116
2006-08-10	28.023
2006-08-11	28.028
2006-08-14	28.111
2006-08-15	28.089
2006-08-16	28.089
2006-08-17	28.058
2006-08-18	28.11
2006-08-21	28.21
2006-08-22	28.128
2006-08-23	28.143
2006-08-24	28.2
2006-08-25	28.165
2006-08-29	28.26
2006-08-30	28.225
2006-08-31	28.23
2006-09-01	28.263
2006-09-04	28.213
2006-09-05	28.193
2006-09-06	28.253
2006-09-07	28.288
2006-09-08	28.322
2006-09-11	28.394
2006-09-12	28.421
2006-09-13	28.523
2006-09-14	28.454
2006-09-15	28.518
2006-09-18	28.438
2006-09-19	28.447
2006-09-20	28.428
2006-09-21	28.413
2006-09-22	28.475
2006-09-25	28.479
2006-09-26	28.419
2006-09-27	28.39
2006-09-28	28.36
2006-09-29	28.294
2006-10-02	28.28
2006-10-03	28.241
2006-10-04	28.264
2006-10-05	28.17
2006-10-06	28.225
2006-10-09	28.173
2006-10-10	28.204
2006-10-11	28.213
2006-10-12	28.282
2006-10-13	28.263
2006-10-16	28.321
2006-10-17	28.354
2006-10-18	28.316
2006-10-19	28.361
2006-10-20	28.338
2006-10-23	28.297
2006-10-24	28.369
2006-10-25	28.374
2006-10-26	28.354
2006-10-27	28.354
2006-10-30	28.229
2006-10-31	28.145
2006-11-01	28.035
2006-11-02	28.095
2006-11-03	28.018
2006-11-06	27.956
2006-11-07	28.009
2006-11-08	28.023
2006-11-09	28.115
2006-11-10	28.171
2006-11-13	28.083
2006-11-14	28.102
2006-11-15	28.08
2006-11-16	27.985
2006-11-17	28.025
2006-11-20	27.943
2006-11-21	27.93
2006-11-22	27.928
2006-11-23	27.953
2006-11-24	28.005
2006-11-27	28.015
2006-11-28	28.015
2006-11-29	27.978
2006-11-30	27.963
2006-12-01	27.978
2006-12-04	28.018
2006-12-05	28.02
2006-12-06	27.995
2006-12-07	27.974
2006-12-08	27.941
2006-12-11	27.932
2006-12-12	27.886
2006-12-13	27.888
2006-12-14	27.698
2006-12-15	27.673
2006-12-18	27.735
2006-12-19	27.683
2006-12-20	27.483
2006-12-21	27.572
2006-12-22	27.598
2006-12-27	27.588
2006-12-28	27.522
2006-12-29	27.513
2007-01-02	27.47
2007-01-03	27.485
2007-01-04	27.656
2007-01-05	27.641
2007-01-08	27.633
2007-01-09	27.665
2007-01-10	27.706
2007-01-11	27.698
2007-01-12	27.808
2007-01-15	27.763
2007-01-16	27.81
2007-01-17	27.865
2007-01-18	27.84
2007-01-19	27.804
2007-01-22	27.851
2007-01-23	28.028
2007-01-24	28.05
2007-01-25	28.168
2007-01-26	28.129
2007-01-29	28.225
2007-01-30	28.275
2007-01-31	28.14
2007-02-01	28.164
2007-02-02	28.208
2007-02-05	28.113
2007-02-06	28.155
2007-02-07	28.168
2007-02-08	28.275
2007-02-09	28.255
2007-02-12	28.307
2007-02-13	28.215
2007-02-14	28.262
2007-02-15	28.263
2007-02-16	28.255
2007-02-19	28.091
2007-02-20	28.169
2007-02-21	28.261
2007-02-22	28.245
2007-02-23	28.356
2007-02-26	28.427
2007-02-27	28.394
2007-02-28	28.242
2007-03-01	28.12
2007-03-02	28.165
2007-03-05	28.144
2007-03-06	28.133
2007-03-07	28.148
2007-03-08	28.15
2007-03-09	28.183
2007-03-12	28.23
2007-03-13	28.216
2007-03-14	28.118
2007-03-15	28.061
2007-03-16	27.852
2007-03-19	27.745
2007-03-20	27.849
2007-03-21	27.965
2007-03-22	27.965
2007-03-23	27.971
2007-03-26	27.99
2007-03-27	27.992
2007-03-28	28.039
2007-03-29	28.065
2007-03-30	28.03
2007-04-02	27.955
2007-04-03	27.967
2007-04-04	27.951
2007-04-05	27.888
2007-04-10	27.935
2007-04-11	27.993
2007-04-12	27.967
2007-04-13	27.969
2007-04-16	27.936
2007-04-17	27.95
2007-04-18	27.989
2007-04-19	28.023
2007-04-20	28.005
2007-04-23	28.024
2007-04-24	28.057
2007-04-25	28.14
2007-04-26	28.118
2007-04-27	28.141
2007-04-30	28.159
2007-05-01	28.207
2007-05-02	28.143
2007-05-03	28.146
2007-05-04	28.165
2007-05-08	28.293
2007-05-09	28.248
2007-05-10	28.245
2007-05-11	28.267
2007-05-14	28.284
2007-05-15	28.28
2007-05-16	28.143
2007-05-17	28.148
2007-05-18	28.205
2007-05-21	28.161
2007-05-22	28.218
2007-05-23	28.264
2007-05-24	28.289
2007-05-25	28.32
2007-05-29	28.326
2007-05-30	28.324
2007-05-31	28.299
2007-06-01	28.3
2007-06-04	28.37
2007-06-05	28.416
2007-06-06	28.409
2007-06-07	28.425
2007-06-08	28.46
2007-06-11	28.484
2007-06-12	28.515
2007-06-13	28.551
2007-06-14	28.58
2007-06-15	28.56
2007-06-18	28.585
2007-06-19	28.605
2007-06-20	28.673
2007-06-21	28.618
2007-06-22	28.694
2007-06-25	28.694
2007-06-26	28.735
2007-06-27	28.585
2007-06-28	28.668
2007-06-29	28.747
2007-07-02	28.783
2007-07-03	28.74
2007-07-04	28.708
2007-07-05	28.632
2007-07-06	28.635
2007-07-09	28.637
2007-07-10	28.594
2007-07-11	28.336
2007-07-12	28.249
2007-07-13	28.175
2007-07-16	28.238
2007-07-17	28.27
2007-07-18	28.243
2007-07-19	28.257
2007-07-20	28.226
2007-07-23	28.185
2007-07-24	28.175
2007-07-25	28.146
2007-07-26	28.074
2007-07-27	28.059
2007-07-30	28.057
2007-07-31	28.034
2007-08-01	27.989
2007-08-02	28.024
2007-08-03	28.041
2007-08-06	28.073
2007-08-07	28.113
2007-08-08	28.168
2007-08-09	28.113
2007-08-10	28.036
2007-08-13	28.001
2007-08-14	27.984
2007-08-15	27.869
2007-08-16	27.563
2007-08-17	27.734
2007-08-20	27.64
2007-08-21	27.678
2007-08-22	27.708
2007-08-23	27.69
2007-08-24	27.733
2007-08-28	27.668
2007-08-29	27.639
2007-08-30	27.638
2007-08-31	27.708
2007-09-03	27.663
2007-09-04	27.665
2007-09-05	27.643
2007-09-06	27.606
2007-09-07	27.585
2007-09-10	27.658
2007-09-11	27.572
2007-09-12	27.539
2007-09-13	27.464
2007-09-14	27.455
2007-09-17	27.468
2007-09-18	27.5
2007-09-19	27.693
2007-09-20	27.509
2007-09-21	27.514
2007-09-24	27.562
2007-09-25	27.554
2007-09-26	27.611
2007-09-27	27.591
2007-09-28	27.49
2007-10-01	27.464
2007-10-02	27.543
2007-10-03	27.578
2007-10-04	27.553
2007-10-05	27.528
2007-10-08	27.485
2007-10-09	27.463
2007-10-10	27.495
2007-10-11	27.461
2007-10-12	27.487
2007-10-15	27.597
2007-10-16	27.571
2007-10-17	27.475
2007-10-18	27.369
2007-10-19	27.21
2007-10-22	27.209
2007-10-23	27.17
2007-10-24	27.174
2007-10-25	27.058
2007-10-26	26.89
2007-10-29	26.97
2007-10-30	26.9
2007-10-31	26.903
2007-11-01	27.001
2007-11-02	26.936
2007-11-05	26.959
2007-11-06	26.923
2007-11-07	26.924
2007-11-08	26.869
2007-11-09	26.596
2007-11-12	26.675
2007-11-13	26.681
2007-11-14	26.644
2007-11-15	26.563
2007-11-16	26.671
2007-11-19	26.714
2007-11-20	26.658
2007-11-21	26.805
2007-11-22	26.754
2007-11-23	26.785
2007-11-26	26.769
2007-11-27	26.486
2007-11-28	26.5
2007-11-29	26.305
2007-11-30	26.264
2007-12-03	26.252
2007-12-04	26.339
2007-12-05	26.239
2007-12-06	26.139
2007-12-07	26.129
2007-12-10	25.991
2007-12-11	26.025
2007-12-12	26.108
2007-12-13	26.252
2007-12-14	26.405
2007-12-17	26.403
2007-12-18	26.155
2007-12-19	26.248
2007-12-20	26.429
2007-12-21	26.476
2007-12-24	26.553
2007-12-27	26.605
2007-12-28	26.613
2007-12-31	26.593
2008-01-02	26.352
2008-01-03	26.177
2008-01-04	26.121
2008-01-07	26.137
2008-01-08	26.048
2008-01-09	25.953
2008-01-10	25.92
2008-01-11	25.888
2008-01-14	25.845
2008-01-15	25.915
2008-01-16	26.179
2008-01-17	26.134
2008-01-18	26.217
2008-01-21	26.318
2008-01-22	26.16
2008-01-23	26.077
2008-01-24	25.82
2008-01-25	25.91
2008-01-28	25.888
2008-01-29	25.988
2008-01-30	25.988
2008-01-31	26.059
2008-02-01	25.887
2008-02-04	25.67
2008-02-05	25.694
2008-02-06	25.585
2008-02-07	25.703
2008-02-08	25.655
2008-02-11	25.669
2008-02-12	25.566
2008-02-13	25.516
2008-02-14	25.284
2008-02-15	25.19
2008-02-18	25.269
2008-02-19	25.355
2008-02-20	25.206
2008-02-21	25.138
2008-02-22	25.061
2008-02-25	24.973
2008-02-26	25.105
2008-02-27	25.02
2008-02-28	25.135
2008-02-29	25.097
2008-03-03	24.94
2008-03-04	24.863
2008-03-05	24.985
2008-03-06	25.043
2008-03-07	25.015
2008-03-10	25.038
2008-03-11	25
2008-03-12	25.058
2008-03-13	25.07
2008-03-14	25.068
2008-03-17	25.06
2008-03-18	25.395
2008-03-19	25.439
2008-03-20	25.49
2008-03-25	25.478
2008-03-26	25.473
2008-03-27	25.279
2008-03-28	25.335
2008-03-31	25.203
2008-04-01	25.075
2008-04-02	25.1
2008-04-03	24.955
2008-04-04	25.088
2008-04-07	24.961
2008-04-08	25.075
2008-04-09	25.121
2008-04-10	25.04
2008-04-11	24.99
2008-04-14	24.78
2008-04-15	24.75
2008-04-16	24.904
2008-04-17	24.988
2008-04-18	25.085
2008-04-21	25.098
2008-04-22	25.058
2008-04-23	25.062
2008-04-24	25.083
2008-04-25	25.223
2008-04-28	25.22
2008-04-29	25.271
2008-04-30	25.246
2008-05-01	25.34
2008-05-02	25.298
2008-05-06	25.201
2008-05-07	25.113
2008-05-08	25.165
2008-05-09	25.076
2008-05-12	24.912
2008-05-13	24.933
2008-05-14	24.991
2008-05-15	25.05
2008-05-16	25.05
2008-05-19	25.035
2008-05-20	25.045
2008-05-21	25.156
2008-05-22	25.153
2008-05-23	25.081
2008-05-27	25.153
2008-05-28	25.203
2008-05-29	25.045
2008-05-30	25.039
2008-06-02	24.915
2008-06-03	24.786
2008-06-04	24.69
2008-06-05	24.625
2008-06-06	24.62
2008-06-09	24.605
2008-06-10	24.474
2008-06-11	24.367
2008-06-12	24.281
2008-06-13	24.165
2008-06-16	24.227
2008-06-17	24.172
2008-06-18	24.01
2008-06-19	24.105
2008-06-20	24.142
2008-06-23	24.141
2008-06-24	24.07
2008-06-25	24.083
2008-06-26	24.055
2008-06-27	23.928
2008-06-30	23.914
2008-07-01	23.795
2008-07-02	23.85
2008-07-03	23.828
2008-07-04	23.677
2008-07-07	23.536
2008-07-08	23.575
2008-07-09	23.43
2008-07-10	23.51
2008-07-11	23.501
2008-07-14	23.325
2008-07-15	23.348
2008-07-16	23.16
2008-07-17	23.149
2008-07-18	23.035
2008-07-21	22.999
2008-07-22	23.364
2008-07-23	23.804
2008-07-24	23.742
2008-07-25	23.733
2008-07-28	23.691
2008-07-29	23.7
2008-07-30	23.959
2008-07-31	23.931
2008-08-01	23.935
2008-08-04	23.981
2008-08-05	23.965
2008-08-06	23.977
2008-08-07	24.168
2008-08-08	24.374
2008-08-11	24.126
2008-08-12	23.897
2008-08-13	24.025
2008-08-14	24.429
2008-08-15	24.57
2008-08-18	24.227
2008-08-19	24.4
2008-08-20	24.388
2008-08-21	24.32
2008-08-22	24.414
2008-08-26	24.56
2008-08-27	24.577
2008-08-28	24.7
2008-08-29	24.786
2008-09-01	24.85
2008-09-02	24.698
2008-09-03	24.843
2008-09-04	24.873
2008-09-05	24.93
2008-09-08	24.94
2008-09-09	24.808
2008-09-10	24.547
2008-09-11	24.63
2008-09-12	24.214
2008-09-15	24.161
2008-09-16	24.05
2008-09-17	24.154
2008-09-18	24.039
2008-09-19	24.008
2008-09-22	23.864
2008-09-23	24.073
2008-09-24	24.35
2008-09-25	24.434
2008-09-26	24.371
2008-09-29	24.573
2008-09-30	24.483
2008-10-01	24.56
2008-10-02	24.783
2008-10-03	24.8
2008-10-06	24.77
2008-10-07	24.62
2008-10-08	24.666
2008-10-09	24.783
2008-10-10	24.888
2008-10-13	24.765
2008-10-14	24.56
2008-10-15	24.728
2008-10-16	25.028
2008-10-17	25.123
2008-10-20	25.156
2008-10-21	25.436
2008-10-22	25.615
2008-10-23	24.898
2008-10-24	25.075
2008-10-27	24.832
2008-10-28	24.268
2008-10-29	23.765
2008-10-30	24.373
2008-10-31	24.097
2008-11-03	24.282
2008-11-04	24.06
2008-11-05	24.429
2008-11-06	24.908
2008-11-07	25.102
2008-11-10	25.257
2008-11-11	25.421
2008-11-12	25.51
2008-11-13	25.158
2008-11-14	25.213
2008-11-17	25.4
2008-11-18	25.698
2008-11-19	25.675
2008-11-20	25.715
2008-11-21	25.765
2008-11-24	25.385
2008-11-25	25.222
2008-11-26	24.947
2008-11-27	25.213
2008-11-28	25.39
2008-12-01	25.555
2008-12-02	25.738
2008-12-03	25.695
2008-12-04	25.627
2008-12-05	25.835
2008-12-08	25.74
2008-12-09	25.734
2008-12-10	25.841
2008-12-11	25.79
2008-12-12	26.025
2008-12-15	26.145
2008-12-16	26.352
2008-12-17	26.273
2008-12-18	26.485
2008-12-19	26.491
2008-12-22	26.284
2008-12-23	26.345
2008-12-24	26.535
2008-12-29	26.602
2008-12-30	26.56
2008-12-31	26.845
2009-01-02	26.856
2009-01-05	26.445
2009-01-06	26.127
2009-01-07	26.189
2009-01-08	26.263
2009-01-09	26.64
2009-01-12	26.73
2009-01-13	26.75
2009-01-14	27.053
2009-01-15	27.326
2009-01-16	27.413
2009-01-19	27.678
2009-01-20	27.765
2009-01-21	27.6
2009-01-22	27.797
2009-01-23	28.123
2009-01-26	27.744
2009-01-27	27.783
2009-01-28	27.455
2009-01-29	27.583
2009-01-30	28.015
2009-02-02	28.225
2009-02-03	28.487
2009-02-04	28.275
2009-02-05	27.965
2009-02-06	28.067
2009-02-09	27.548
2009-02-10	28.23
2009-02-11	28.538
2009-02-12	28.682
2009-02-13	28.604
2009-02-16	29.095
2009-02-17	29.533
2009-02-18	28.889
2009-02-19	28.84
2009-02-20	28.799
2009-02-23	28.27
2009-02-24	28.463
2009-02-25	28.381
2009-02-26	28.154
2009-02-27	28.111
2009-03-02	28.22
2009-03-03	27.875
2009-03-04	27.405
2009-03-05	27.888
2009-03-06	27.771
2009-03-09	27.568
2009-03-10	27.113
2009-03-11	27.052
2009-03-12	26.731
2009-03-13	26.578
2009-03-16	26.645
2009-03-17	26.765
2009-03-18	27.068
2009-03-19	26.905
2009-03-20	26.67
2009-03-23	26.84
2009-03-24	26.935
2009-03-25	27.305
2009-03-26	27.135
2009-03-27	27.318
2009-03-30	27.65
2009-03-31	27.446
2009-04-01	27.183
2009-04-02	26.65
2009-04-03	26.658
2009-04-06	26.557
2009-04-07	26.555
2009-04-08	26.62
2009-04-09	26.38
2009-04-14	26.513
2009-04-15	26.83
2009-04-16	26.792
2009-04-17	26.813
2009-04-20	27.027
2009-04-21	27
2009-04-22	26.91
2009-04-23	26.888
2009-04-24	26.644
2009-04-27	26.688
2009-04-28	26.721
2009-04-29	26.747
2009-04-30	26.799
2009-05-01	26.704
2009-05-05	26.635
2009-05-06	26.78
2009-05-07	26.594
2009-05-08	26.769
2009-05-11	26.782
2009-05-12	26.769
2009-05-13	26.865
2009-05-14	26.888
2009-05-15	26.9
2009-05-18	26.774
2009-05-19	26.68
2009-05-20	26.575
2009-05-21	26.679
2009-05-22	26.673
2009-05-26	26.697
2009-05-27	26.743
2009-05-28	26.869
2009-05-29	26.946
2009-06-01	26.695
2009-06-02	26.791
2009-06-03	26.86
2009-06-04	26.943
2009-06-05	26.964
2009-06-08	26.91
2009-06-09	26.733
2009-06-10	26.793
2009-06-11	26.709
2009-06-12	26.639
2009-06-15	26.854
2009-06-16	26.745
2009-06-17	26.669
2009-06-18	26.445
2009-06-19	26.2
2009-06-22	26.061
2009-06-23	26.228
2009-06-24	26.014
2009-06-25	26.035
2009-06-26	26.008
2009-06-29	26.019
2009-06-30	26.01
2009-07-01	25.695
2009-07-02	25.89
2009-07-03	25.889
2009-07-06	25.951
2009-07-07	25.947
2009-07-08	26.078
2009-07-09	26.044
2009-07-10	26.034
2009-07-13	26.031
2009-07-14	25.98
2009-07-15	25.86
2009-07-16	25.948
2009-07-17	25.899
2009-07-20	25.832
2009-07-21	25.865
2009-07-22	25.792
2009-07-23	25.575
2009-07-24	25.558
2009-07-27	25.521
2009-07-28	25.527
2009-07-29	25.577
2009-07-30	25.585
2009-07-31	25.595
2009-08-03	25.646
2009-08-04	25.851
2009-08-05	25.97
2009-08-06	25.925
2009-08-07	25.863
2009-08-10	25.685
2009-08-11	25.798
2009-08-12	25.823
2009-08-13	25.784
2009-08-14	25.771
2009-08-17	25.71
2009-08-18	25.624
2009-08-19	25.654
2009-08-20	25.593
2009-08-21	25.466
2009-08-24	25.357
2009-08-25	25.356
2009-08-26	25.484
2009-08-27	25.478
2009-08-28	25.372
2009-09-01	25.561
2009-09-02	25.731
2009-09-03	25.609
2009-09-04	25.551
2009-09-07	25.462
2009-09-08	25.498
2009-09-09	25.407
2009-09-10	25.475
2009-09-11	25.44
2009-09-14	25.48
2009-09-15	25.389
2009-09-16	25.164
2009-09-17	25.123
2009-09-18	25.138
2009-09-21	25.14
2009-09-22	25.135
2009-09-23	25.189
2009-09-24	25.228
2009-09-25	25.198
2009-09-28	25.23
2009-09-29	25.171
2009-09-30	25.31
2009-10-01	25.425
2009-10-02	25.416
2009-10-05	25.516
2009-10-06	25.588
2009-10-07	25.716
2009-10-08	25.806
2009-10-09	25.935
2009-10-12	25.832
2009-10-13	25.945
2009-10-14	25.874
2009-10-15	25.812
2009-10-16	25.817
2009-10-19	25.744
2009-10-20	25.815
2009-10-21	25.876
2009-10-22	25.97
2009-10-23	25.914
2009-10-26	26.037
2009-10-27	26.209
2009-10-28	26.51
2009-10-29	26.375
2009-10-30	26.519
2009-11-02	26.369
2009-11-03	26.209
2009-11-04	26.044
2009-11-05	25.885
2009-11-06	25.751
2009-11-09	25.582
2009-11-10	25.508
2009-11-11	25.469
2009-11-12	25.511
2009-11-13	25.498
2009-11-16	25.485
2009-11-17	25.505
2009-11-18	25.49
2009-11-19	25.715
2009-11-20	25.935
2009-11-23	25.865
2009-11-24	26.07
2009-11-25	25.984
2009-11-26	26.346
2009-11-27	26.18
2009-11-30	26.13
2009-12-01	25.951
2009-12-02	25.89
2009-12-03	25.818
2009-12-04	25.695
2009-12-07	25.66
2009-12-08	25.825
2009-12-09	25.795
2009-12-10	25.758
2009-12-11	25.757
2009-12-14	25.87
2009-12-15	26.138
2009-12-16	26.245
2009-12-17	26.26
2009-12-18	26.351
2009-12-21	26.313
2009-12-22	26.34
2009-12-23	26.418
2009-12-24	26.451
2009-12-29	26.366
2009-12-30	26.41
2009-12-31	26.41
2010-01-04	26.255
2010-01-05	26.27
2010-01-06	26.34
2010-01-07	26.305
2010-01-08	26.26
2010-01-11	26.163
2010-01-12	26.207
2010-01-13	26.192
2010-01-14	25.98
2010-01-15	25.946
2010-01-18	25.898
2010-01-19	25.842
2010-01-20	26.049
2010-01-21	26.044
2010-01-22	26.11
2010-01-25	26.032
2010-01-26	26.088
2010-01-27	26.224
2010-01-28	26.261
2010-01-29	26.13
2010-02-01	25.982
2010-02-02	25.949
2010-02-03	26.065
2010-02-04	26.235
2010-02-05	26.113
2010-02-08	26.152
2010-02-09	26.135
2010-02-10	26.103
2010-02-11	26.017
2010-02-12	25.974
2010-02-15	26.021
2010-02-16	26.005
2010-02-17	25.86
2010-02-18	25.695
2010-02-19	25.746
2010-02-22	25.728
2010-02-23	25.777
2010-02-24	25.901
2010-02-25	25.978
2010-02-26	25.94
2010-03-01	25.864
2010-03-02	25.788
2010-03-03	25.743
2010-03-04	25.789
2010-03-05	25.646
2010-03-08	25.654
2010-03-09	25.594
2010-03-10	25.538
2010-03-11	25.552
2010-03-12	25.514
2010-03-15	25.497
2010-03-16	25.503
2010-03-17	25.396
2010-03-18	25.397
2010-03-19	25.34
2010-03-22	25.437
2010-03-23	25.463
2010-03-24	25.365
2010-03-25	25.317
2010-03-26	25.445
2010-03-29	25.452
2010-03-30	25.472
2010-03-31	25.443
2010-04-01	25.34
2010-04-06	25.225
2010-04-07	25.203
2010-04-08	25.196
2010-04-09	25.202
2010-04-12	25.175
2010-04-13	25.129
2010-04-14	25.073
2010-04-15	25.123
2010-04-16	25.139
2010-04-19	25.279
2010-04-20	25.322
2010-04-21	25.287
2010-04-22	25.432
2010-04-23	25.378
2010-04-26	25.392
2010-04-27	25.478
2010-04-28	25.525
2010-04-29	25.475
2010-04-30	25.6
2010-05-04	25.793
2010-05-05	26.079
2010-05-06	26.17
2010-05-07	25.888
2010-05-10	25.589
2010-05-11	25.495
2010-05-12	25.455
2010-05-13	25.349
2010-05-14	25.49
2010-05-17	25.525
2010-05-18	25.44
2010-05-19	25.752
2010-05-20	25.837
2010-05-21	25.69
2010-05-24	25.525
2010-05-25	25.657
2010-05-26	25.556
2010-05-27	25.665
2010-05-28	25.84
2010-06-01	25.685
2010-06-02	25.825
2010-06-03	25.809
2010-06-04	25.945
2010-06-07	26.044
2010-06-08	26
2010-06-09	25.942
2010-06-10	25.707
2010-06-11	25.735
2010-06-14	25.567
2010-06-15	25.645
2010-06-16	25.724
2010-06-17	25.76
2010-06-18	25.76
2010-06-21	25.8
2010-06-22	25.805
2010-06-23	25.698
2010-06-24	25.827
2010-06-25	25.74
2010-06-28	25.726
2010-06-29	25.747
2010-06-30	25.68
2010-07-01	25.758
2010-07-02	25.674
2010-07-05	25.548
2010-07-06	25.508
2010-07-07	25.503
2010-07-08	25.405
2010-07-09	25.337
2010-07-12	25.334
2010-07-13	25.393
2010-07-14	25.527
2010-07-15	25.401
2010-07-16	25.455
2010-07-19	25.38
2010-07-20	25.384
2010-07-21	25.318
2010-07-22	25.185
2010-07-23	25.131
2010-07-26	25.16
2010-07-27	25.033
2010-07-28	24.79
2010-07-29	24.793
2010-07-30	24.79
2010-08-02	24.657
2010-08-03	24.78
2010-08-04	24.65
2010-08-05	24.72
2010-08-06	24.816
2010-08-09	24.749
2010-08-10	24.718
2010-08-11	24.814
2010-08-12	24.791
2010-08-13	24.87
2010-08-16	24.833
2010-08-17	24.806
2010-08-18	24.798
2010-08-19	24.795
2010-08-20	24.826
2010-08-23	24.8
2010-08-24	24.873
2010-08-25	24.928
2010-08-26	24.834
2010-08-27	24.746
2010-08-31	24.755
2010-09-01	24.707
2010-09-02	24.733
2010-09-03	24.724
2010-09-06	24.718
2010-09-07	24.713
2010-09-08	24.685
2010-09-09	24.696
2010-09-10	24.682
2010-09-13	24.643
2010-09-14	24.505
2010-09-15	24.611
2010-09-16	24.672
2010-09-17	24.698
2010-09-20	24.659
2010-09-21	24.684
2010-09-22	24.587
2010-09-23	24.646
2010-09-24	24.622
2010-09-27	24.575
2010-09-28	24.583
2010-09-29	24.599
2010-09-30	24.572
2010-10-01	24.478
2010-10-04	24.525
2010-10-05	24.519
2010-10-06	24.443
2010-10-07	24.52
2010-10-08	24.502
2010-10-11	24.532
2010-10-12	24.516
2010-10-13	24.446
2010-10-14	24.476
2010-10-15	24.528
2010-10-18	24.519
2010-10-19	24.541
2010-10-20	24.523
2010-10-21	24.579
2010-10-22	24.547
2010-10-25	24.512
2010-10-26	24.683
2010-10-27	24.681
2010-10-28	24.645
2010-10-29	24.637
2010-11-01	24.485
2010-11-02	24.507
2010-11-03	24.516
2010-11-04	24.51
2010-11-05	24.563
2010-11-08	24.562
2010-11-09	24.563
2010-11-10	24.633
2010-11-11	24.631
2010-11-12	24.615
2010-11-15	24.613
2010-11-16	24.633
2010-11-17	24.629
2010-11-18	24.641
2010-11-19	24.69
2010-11-22	24.735
2010-11-23	24.69
2010-11-24	24.685
2010-11-25	24.729
2010-11-26	24.722
2010-11-29	24.826
2010-11-30	24.977
2010-12-01	25.027
2010-12-02	25.022
2010-12-03	25.045
2010-12-06	25.083
2010-12-07	25.117
2010-12-08	25.049
2010-12-09	25.095
2010-12-10	25.175
2010-12-13	25.18
2010-12-14	25.162
2010-12-15	25.131
2010-12-16	25.17
2010-12-17	25.198
2010-12-20	25.261
2010-12-21	25.235
2010-12-22	25.288
2010-12-23	25.289
2010-12-24	25.287
2010-12-29	25.33
2010-12-30	25.185
2010-12-31	25.095
2011-01-04	24.913
2011-01-05	24.843
2011-01-06	24.617
2011-01-07	24.511
2011-01-10	24.608
2011-01-11	24.489
2011-01-12	24.357
2011-01-13	24.41
2011-01-14	24.388
2011-01-17	24.292
2011-01-18	24.316
2011-01-19	24.28
2011-01-20	24.329
2011-01-21	24.382
2011-01-24	24.213
2011-01-25	24.191
2011-01-26	24.178
2011-01-27	24.163
2011-01-28	24.326
2011-01-31	24.236
2011-02-01	24.063
2011-02-02	24.139
2011-02-03	24.016
2011-02-04	24.008
2011-02-07	24.06
2011-02-08	23.991
2011-02-09	24.192
2011-02-10	24.218
2011-02-11	24.204
2011-02-14	24.32
2011-02-15	24.361
2011-02-16	24.335
2011-02-17	24.343
2011-02-18	24.451
2011-02-21	24.479
2011-02-22	24.491
2011-02-23	24.537
2011-02-24	24.493
2011-02-25	24.46
2011-02-28	24.384
2011-03-01	24.36
2011-03-02	24.283
2011-03-03	24.29
2011-03-04	24.245
2011-03-07	24.2
2011-03-08	24.268
2011-03-09	24.36
2011-03-10	24.369
2011-03-11	24.263
2011-03-14	24.325
2011-03-15	24.411
2011-03-16	24.43
2011-03-17	24.375
2011-03-18	24.436
2011-03-21	24.472
2011-03-22	24.428
2011-03-23	24.423
2011-03-24	24.557
2011-03-25	24.527
2011-03-28	24.555
2011-03-29	24.55
2011-03-30	24.553
2011-03-31	24.56
2011-04-01	24.45
2011-04-04	24.455
2011-04-05	24.38
2011-04-06	24.436
2011-04-07	24.43
2011-04-08	24.465
2011-04-11	24.43
2011-04-12	24.425
2011-04-13	24.357
2011-04-14	24.211
2011-04-15	24.261
2011-04-18	24.178
2011-04-19	24.147
2011-04-20	24.212
2011-04-21	24.145
2011-04-26	24.068
2011-04-27	24.113
2011-04-28	24.116
2011-05-03	24.195
2011-05-04	24.176
2011-05-05	24.17
2011-05-06	24.102
2011-05-09	24.233
2011-05-10	24.247
2011-05-11	24.245
2011-05-12	24.325
2011-05-13	24.436
2011-05-16	24.403
2011-05-17	24.464
2011-05-18	24.474
2011-05-19	24.438
2011-05-20	24.499
2011-05-23	24.552
2011-05-24	24.565
2011-05-25	24.637
2011-05-26	24.625
2011-05-27	24.555
2011-05-31	24.57
2011-06-01	24.532
2011-06-02	24.521
2011-06-03	24.348
2011-06-06	24.293
2011-06-07	24.206
2011-06-08	24.215
2011-06-09	24.124
2011-06-10	24.176
2011-06-13	24.109
2011-06-14	24.155
2011-06-15	24.21
2011-06-16	24.246
2011-06-17	24.086
2011-06-20	24.115
2011-06-21	24.249
2011-06-22	24.297
2011-06-23	24.394
2011-06-24	24.363
2011-06-27	24.4
2011-06-28	24.364
2011-06-29	24.373
2011-06-30	24.335
2011-07-01	24.249
2011-07-04	24.266
2011-07-05	24.254
2011-07-06	24.277
2011-07-07	24.237
2011-07-08	24.158
2011-07-11	24.19
2011-07-12	24.259
2011-07-13	24.306
2011-07-14	24.449
2011-07-15	24.453
2011-07-18	24.488
2011-07-19	24.483
2011-07-20	24.466
2011-07-21	24.442
2011-07-22	24.397
2011-07-25	24.408
2011-07-26	24.354
2011-07-27	24.269
2011-07-28	24.176
2011-07-29	24.205
2011-08-01	24.164
2011-08-02	24.235
2011-08-03	24.287
2011-08-04	24.275
2011-08-05	24.214
2011-08-08	24.157
2011-08-09	24.153
2011-08-10	24.124
2011-08-11	24.159
2011-08-12	24.226
2011-08-15	24.282
2011-08-16	24.423
2011-08-17	24.398
2011-08-18	24.454
2011-08-19	24.485
2011-08-22	24.497
2011-08-23	24.451
2011-08-24	24.332
2011-08-25	24.243
2011-08-26	24.075
2011-08-30	24.088
2011-08-31	24.118
2011-09-01	24.179
2011-09-02	24.38
2011-09-05	24.524
2011-09-06	24.465
2011-09-07	24.472
2011-09-08	24.31
2011-09-09	24.537
2011-09-12	24.578
2011-09-13	24.547
2011-09-14	24.565
2011-09-15	24.564
2011-09-16	24.45
2011-09-19	24.63
2011-09-20	24.749
2011-09-21	24.874
2011-09-22	24.854
2011-09-23	24.728
2011-09-26	24.596
2011-09-27	24.462
2011-09-28	24.542
2011-09-29	24.568
2011-09-30	24.716
2011-10-03	24.867
2011-10-04	24.862
2011-10-05	24.738
2011-10-06	24.802
2011-10-07	24.786
2011-10-10	24.676
2011-10-11	24.777
2011-10-12	24.68
2011-10-13	24.773
2011-10-14	24.715
2011-10-17	24.811
2011-10-18	24.975
2011-10-19	24.915
2011-10-20	25.007
2011-10-21	24.949
2011-10-24	24.953
2011-10-25	24.952
2011-10-26	25.033
2011-10-27	24.74
2011-10-28	24.686
2011-10-31	24.836
2011-11-01	25.087
2011-11-02	25.109
2011-11-03	25.028
2011-11-04	24.96
2011-11-07	25.1
2011-11-08	25.189
2011-11-09	25.435
2011-11-10	25.687
2011-11-11	25.665
2011-11-14	25.688
2011-11-15	25.695
2011-11-16	25.634
2011-11-17	25.549
2011-11-18	25.497
2011-11-21	25.579
2011-11-22	25.517
2011-11-23	25.68
2011-11-24	25.746
2011-11-25	26.002
2011-11-28	25.704
2011-11-29	25.54
2011-11-30	25.258
2011-12-01	25.43
2011-12-02	25.325
2011-12-05	25.108
2011-12-06	25.25
2011-12-07	25.311
2011-12-08	25.359
2011-12-09	25.444
2011-12-12	25.658
2011-12-13	25.652
2011-12-14	25.637
2011-12-15	25.457
2011-12-16	25.345
2011-12-19	25.359
2011-12-20	25.51
2011-12-21	25.598
2011-12-22	25.656
2011-12-23	25.694
2011-12-28	25.775
2011-12-29	25.723
2011-12-30	25.806
2012-01-03	25.733
2012-01-04	25.9
2012-01-05	25.85
2012-01-06	25.91
2012-01-09	25.821
2012-01-10	25.758
2012-01-11	25.845
2012-01-12	25.565
2012-01-13	25.568
2012-01-16	25.629
2012-01-17	25.668
2012-01-18	25.543
2012-01-19	25.347
2012-01-20	25.45
2012-01-23	25.349
2012-01-24	25.342
2012-01-25	25.333
2012-01-26	25.14
2012-01-27	25.17
2012-01-30	25.218
2012-01-31	25.313
2012-02-01	25.166
2012-02-02	25.03
2012-02-03	24.963
2012-02-06	24.965
2012-02-07	24.882
2012-02-08	24.764
2012-02-09	25.07
2012-02-10	25.181
2012-02-13	25.081
2012-02-14	25.122
2012-02-15	25.179
2012-02-16	25.168
2012-02-17	25.002
2012-02-20	24.882
2012-02-21	24.883
2012-02-22	25.176
2012-02-23	25.105
2012-02-24	24.998
2012-02-27	25.006
2012-02-28	24.911
2012-02-29	24.935
2012-03-01	24.77
2012-03-02	24.712
2012-03-05	24.865
2012-03-06	24.891
2012-03-07	24.891
2012-03-08	24.829
2012-03-09	24.625
2012-03-12	24.56
2012-03-13	24.599
2012-03-14	24.64
2012-03-15	24.511
2012-03-16	24.518
2012-03-19	24.468
2012-03-20	24.435
2012-03-21	24.636
2012-03-22	24.73
2012-03-23	24.623
2012-03-26	24.563
2012-03-27	24.538
2012-03-28	24.679
2012-03-29	24.783
2012-03-30	24.859
2012-04-02	24.738
2012-04-03	24.588
2012-04-04	24.634
2012-04-05	24.685
2012-04-10	24.857
2012-04-11	24.852
2012-04-12	24.764
2012-04-13	24.784
2012-04-16	24.775
2012-04-17	24.773
2012-04-18	24.842
2012-04-19	24.83
2012-04-20	24.941
2012-04-23	25.025
2012-04-24	24.947
2012-04-25	24.808
2012-04-26	24.875
2012-04-27	24.815
2012-04-30	24.938
2012-05-01	24.9
2012-05-02	24.972
2012-05-03	25.034
2012-05-04	24.997
2012-05-08	25.214
2012-05-09	25.303
2012-05-10	25.177
2012-05-11	25.284
2012-05-14	25.413
2012-05-15	25.608
2012-05-16	25.443
2012-05-17	25.477
2012-05-18	25.27
2012-05-21	25.118
2012-05-22	25.223
2012-05-23	25.518
2012-05-24	25.388
2012-05-25	25.374
2012-05-28	25.34
2012-05-29	25.397
2012-05-30	25.688
2012-05-31	25.815
2012-06-01	25.691
2012-06-06	25.458
2012-06-07	25.396
2012-06-08	25.458
2012-06-11	25.517
2012-06-12	25.739
2012-06-13	25.498
2012-06-14	25.625
2012-06-15	25.531
2012-06-18	25.55
2012-06-19	25.415
2012-06-20	25.532
2012-06-21	25.805
2012-06-22	25.764
2012-06-25	25.86
2012-06-26	25.937
2012-06-27	25.86
2012-06-28	25.805
2012-06-29	25.533
2012-07-02	25.563
2012-07-03	25.487
2012-07-04	25.56
2012-07-05	25.632
2012-07-06	25.677
2012-07-09	25.458
2012-07-10	25.398
2012-07-11	25.351
2012-07-12	25.443
2012-07-13	25.426
2012-07-16	25.337
2012-07-17	25.232
2012-07-18	25.269
2012-07-19	25.394
2012-07-20	25.552
2012-07-23	25.576
2012-07-24	25.533
2012-07-25	25.515
2012-07-26	25.382
2012-07-27	25.337
2012-07-30	25.254
2012-07-31	25.362
2012-08-01	25.289
2012-08-02	25.297
2012-08-03	25.201
2012-08-06	25.091
2012-08-07	25.112
2012-08-08	25.124
2012-08-09	25.082
2012-08-10	25.125
2012-08-13	25.113
2012-08-14	25.025
2012-08-15	24.98
2012-08-16	24.912
2012-08-17	24.931
2012-08-20	24.844
2012-08-21	24.77
2012-08-22	24.983
2012-08-23	24.938
2012-08-24	24.863
2012-08-28	24.746
2012-08-29	24.812
2012-08-30	24.888
2012-08-31	24.904
2012-09-03	24.892
2012-09-04	24.88
2012-09-05	24.775
2012-09-06	24.575
2012-09-07	24.548
2012-09-10	24.559
2012-09-11	24.42
2012-09-12	24.425
2012-09-13	24.472
2012-09-14	24.378
2012-09-17	24.533
2012-09-18	24.822
2012-09-19	24.889
2012-09-20	24.916
2012-09-21	24.834
2012-09-24	24.894
2012-09-25	24.911
2012-09-26	24.965
2012-09-27	25.105
2012-09-28	25.185
2012-10-01	25.082
2012-10-02	25.019
2012-10-03	25.025
2012-10-04	24.938
2012-10-05	24.876
2012-10-08	24.937
2012-10-09	24.954
2012-10-10	24.914
2012-10-11	24.895
2012-10-12	25.027
2012-10-15	24.924
2012-10-16	24.856
2012-10-17	24.754
2012-10-18	24.801
2012-10-19	24.832
2012-10-22	24.895
2012-10-23	24.911
2012-10-24	24.996
2012-10-25	24.942
2012-10-26	24.912
2012-10-29	25.023
2012-10-30	25.012
2012-10-31	25.116
2012-11-01	25.157
2012-11-02	25.253
2012-11-05	25.235
2012-11-06	25.291
2012-11-07	25.398
2012-11-08	25.479
2012-11-09	25.367
2012-11-12	25.371
2012-11-13	25.453
2012-11-14	25.463
2012-11-15	25.549
2012-11-16	25.517
2012-11-19	25.379
2012-11-20	25.405
2012-11-21	25.503
2012-11-22	25.433
2012-11-23	25.326
2012-11-26	25.292
2012-11-27	25.301
2012-11-28	25.261
2012-11-29	25.202
2012-11-30	25.268
2012-12-03	25.27
2012-12-04	25.253
2012-12-05	25.234
2012-12-06	25.189
2012-12-07	25.188
2012-12-10	25.268
2012-12-11	25.264
2012-12-12	25.266
2012-12-13	25.235
2012-12-14	25.228
2012-12-17	25.217
2012-12-18	25.187
2012-12-19	25.215
2012-12-20	25.211
2012-12-21	25.165
2012-12-24	25.126
2012-12-27	25.069
2012-12-28	25.1
2012-12-31	25.12
2013-01-02	25.197
2013-01-03	25.238
2013-01-04	25.378
2013-01-07	25.572
2013-01-08	25.611
2013-01-09	25.527
2013-01-10	25.663
2013-01-11	25.632
2013-01-14	25.56
2013-01-15	25.586
2013-01-16	25.546
2013-01-17	25.506
2013-01-18	25.633
2013-01-21	25.614
2013-01-22	25.609
2013-01-23	25.583
2013-01-24	25.581
2013-01-25	25.587
2013-01-28	25.666
2013-01-29	25.617
2013-01-30	25.639
2013-01-31	25.704
2013-02-01	25.672
2013-02-04	25.705
2013-02-05	25.602
2013-02-06	25.36
2013-02-07	25.267
2013-02-08	25.242
2013-02-11	25.235
2013-02-12	25.37
2013-02-13	25.363
2013-02-14	25.337
2013-02-15	25.396
2013-02-18	25.382
2013-02-19	25.358
2013-02-20	25.384
2013-02-21	25.473
2013-02-22	25.519
2013-02-25	25.511
2013-02-26	25.577
2013-02-27	25.638
2013-02-28	25.695
2013-03-01	25.673
2013-03-04	25.65
2013-03-05	25.607
2013-03-06	25.54
2013-03-07	25.469
2013-03-08	25.434
2013-03-11	25.568
2013-03-12	25.616
2013-03-13	25.65
2013-03-14	25.569
2013-03-15	25.592
2013-03-18	25.639
2013-03-19	25.603
2013-03-20	25.733
2013-03-21	25.755
2013-03-22	25.826
2013-03-25	25.769
2013-03-26	25.738
2013-03-27	25.771
2013-03-28	25.767
2013-04-02	25.893
2013-04-03	25.828
2013-04-04	25.768
2013-04-05	25.785
2013-04-08	25.727
2013-04-09	25.745
2013-04-10	25.904
2013-04-11	25.892
2013-04-12	25.923
2013-04-15	25.831
2013-04-16	25.881
2013-04-17	25.835
2013-04-18	25.829
2013-04-19	25.863
2013-04-22	25.935
2013-04-23	25.934
2013-04-24	25.924
2013-04-25	25.811
2013-04-26	25.731
2013-04-29	25.659
2013-04-30	25.796
2013-05-01	25.69
2013-05-02	25.637
2013-05-03	25.638
2013-05-07	25.844
2013-05-08	25.916
2013-05-09	25.804
2013-05-10	25.832
2013-05-13	25.892
2013-05-14	25.892
2013-05-15	26.015
2013-05-16	26.001
2013-05-17	26.054
2013-05-20	26.165
2013-05-21	26.06
2013-05-22	26.107
2013-05-23	26.144
2013-05-24	25.928
2013-05-28	25.92
2013-05-29	25.888
2013-05-30	25.761
2013-05-31	25.727
2013-06-03	25.735
2013-06-04	25.838
2013-06-05	25.739
2013-06-06	25.739
2013-06-07	25.578
2013-06-10	25.696
2013-06-11	25.636
2013-06-12	25.632
2013-06-13	25.706
2013-06-14	25.755
2013-06-17	25.61
2013-06-18	25.638
2013-06-19	25.672
2013-06-20	25.909
2013-06-21	25.855
2013-06-24	25.821
2013-06-25	25.792
2013-06-26	25.9
2013-06-27	26.085
2013-06-28	25.983
2013-07-01	26.022
2013-07-02	26.022
2013-07-03	26.06
2013-07-04	25.849
2013-07-05	25.977
2013-07-08	25.974
2013-07-09	25.878
2013-07-10	25.952
2013-07-11	25.975
2013-07-12	25.982
2013-07-15	26.013
2013-07-16	25.949
2013-07-17	25.907
2013-07-18	25.933
2013-07-19	25.933
2013-07-22	25.954
2013-07-23	25.936
2013-07-24	25.875
2013-07-25	25.924
2013-07-26	25.912
2013-07-29	25.849
2013-07-30	25.8
2013-07-31	25.918
2013-08-01	25.975
2013-08-02	25.861
2013-08-05	25.914
2013-08-06	25.96
2013-08-07	25.94
2013-08-08	25.835
2013-08-09	25.84
2013-08-12	25.835
2013-08-13	25.854
2013-08-14	25.804
2013-08-15	25.836
2013-08-16	25.811
2013-08-19	25.844
2013-08-20	25.785
2013-08-21	25.769
2013-08-22	25.703
2013-08-23	25.664
2013-08-27	25.72
2013-08-28	25.687
2013-08-29	25.728
2013-08-30	25.78
2013-09-02	25.683
2013-09-03	25.81
2013-09-04	25.775
2013-09-05	25.769
2013-09-06	25.782
2013-09-09	25.825
2013-09-10	25.762
2013-09-11	25.758
2013-09-12	25.799
2013-09-13	25.764
2013-09-16	25.726
2013-09-17	25.72
2013-09-18	25.823
2013-09-19	25.774
2013-09-20	25.837
2013-09-23	25.98
2013-09-24	25.885
2013-09-25	25.862
2013-09-26	25.655
2013-09-27	25.719
2013-09-30	25.737
2013-10-01	25.648
2013-10-02	25.603
2013-10-03	25.52
2013-10-04	25.569
2013-10-07	25.505
2013-10-08	25.514
2013-10-09	25.594
2013-10-10	25.528
2013-10-11	25.528
2013-10-14	25.549
2013-10-15	25.636
2013-10-16	25.684
2013-10-17	25.693
2013-10-18	25.811
2013-10-21	25.819
2013-10-22	25.791
2013-10-23	25.817
2013-10-24	25.723
2013-10-25	25.728
2013-10-28	25.735
2013-10-29	25.745
2013-10-30	25.727
2013-10-31	25.78
2013-11-01	25.869
2013-11-04	25.826
2013-11-05	25.84
2013-11-06	25.791
2013-11-07	26.97
2013-11-08	26.971
2013-11-11	27.007
2013-11-12	27.024
2013-11-13	27.091
2013-11-14	27.173
2013-11-15	27.149
2013-11-18	27.133
2013-11-19	27.343
2013-11-20	27.295
2013-11-21	27.235
2013-11-22	27.298
2013-11-25	27.296
2013-11-26	27.335
2013-11-27	27.343
2013-11-28	27.362
2013-11-29	27.381
2013-12-02	27.444
2013-12-03	27.498
2013-12-04	27.469
2013-12-05	27.448
2013-12-06	27.484
2013-12-09	27.513
2013-12-10	27.426
2013-12-11	27.436
2013-12-12	27.493
2013-12-13	27.527
2013-12-16	27.552
2013-12-17	27.698
2013-12-18	27.652
2013-12-19	27.651
2013-12-20	27.643
2013-12-23	27.526
2013-12-24	27.542
2013-12-27	27.428
2013-12-30	27.405
2013-12-31	27.406
2014-01-02	27.507
2014-01-03	27.552
2014-01-06	27.488
2014-01-07	27.454
2014-01-08	27.459
2014-01-09	27.413
2014-01-10	27.418
2014-01-13	27.361
2014-01-14	27.415
2014-01-15	27.43
2014-01-16	27.484
2014-01-17	27.475
2014-01-20	27.544
2014-01-21	27.562
2014-01-22	27.514
2014-01-23	27.475
2014-01-24	27.502
2014-01-27	27.498
2014-01-28	27.477
2014-01-29	27.549
2014-01-30	27.595
2014-01-31	27.563
2014-02-03	27.576
2014-02-04	27.571
2014-02-05	27.543
2014-02-06	27.49
2014-02-07	27.528
2014-02-10	27.549
2014-02-11	27.484
2014-02-12	27.533
2014-02-13	27.513
2014-02-14	27.412
2014-02-17	27.401
2014-02-18	27.353
2014-02-19	27.355
2014-02-20	27.379
2014-02-21	27.386
2014-02-24	27.346
2014-02-25	27.315
2014-02-26	27.339
2014-02-27	27.34
2014-02-28	27.329
2014-03-03	27.35
2014-03-04	27.37
2014-03-05	27.364
2014-03-06	27.355
2014-03-07	27.348
2014-03-10	27.362
2014-03-11	27.343
2014-03-12	27.356
2014-03-13	27.344
2014-03-14	27.348
2014-03-17	27.399
2014-03-18	27.412
2014-03-19	27.5
2014-03-20	27.474
2014-03-21	27.462
2014-03-24	27.432
2014-03-25	27.388
2014-03-26	27.433
2014-03-27	27.394
2014-03-28	27.428
2014-03-31	27.434
2014-04-01	27.482
2014-04-02	27.458
2014-04-03	27.454
2014-04-04	27.442
2014-04-07	27.42
2014-04-08	27.431
2014-04-09	27.41
2014-04-10	27.451
2014-04-11	27.44
2014-04-14	27.467
2014-04-15	27.468
2014-04-16	27.479
2014-04-17	27.477
2014-04-22	27.468
2014-04-23	27.457
2014-04-24	27.441
2014-04-25	27.434
2014-04-28	27.451
2014-04-29	27.451
2014-04-30	27.467
2014-05-01	27.46
2014-05-02	27.459
2014-05-06	27.434
2014-05-07	27.422
2014-05-08	27.401
2014-05-09	27.388
2014-05-12	27.403
2014-05-13	27.419
2014-05-14	27.457
2014-05-15	27.456
2014-05-16	27.448
2014-05-19	27.484
2014-05-20	27.479
2014-05-21	27.465
2014-05-22	27.451
2014-05-23	27.43
2014-05-27	27.43
2014-05-28	27.497
2014-05-29	27.471
2014-05-30	27.499
2014-06-02	27.503
2014-06-03	27.476
2014-06-04	27.454
2014-06-05	27.458
2014-06-06	27.456
2014-06-09	27.452
2014-06-10	27.445
2014-06-11	27.445
2014-06-12	27.418
2014-06-13	27.441
2014-06-16	27.441
2014-06-17	27.434
2014-06-18	27.487
2014-06-19	27.445
2014-06-20	27.446
2014-06-23	27.468
2014-06-24	27.434
2014-06-25	27.421
2014-06-26	27.463
2014-06-27	27.454
2014-06-30	27.453
2014-07-01	27.445
2014-07-02	27.44
2014-07-03	27.434
2014-07-04	27.449
2014-07-07	27.439
2014-07-08	27.448
2014-07-09	27.443
2014-07-10	27.447
2014-07-11	27.436
2014-07-14	27.438
2014-07-15	27.434
2014-07-16	27.444
2014-07-17	27.449
2014-07-18	27.437
2014-07-21	27.476
2014-07-22	27.486
2014-07-23	27.45
2014-07-24	27.482
2014-07-25	27.48
2014-07-28	27.487
2014-07-29	27.489
2014-07-30	27.54
2014-07-31	27.659
2014-08-01	27.661
2014-08-04	27.66
2014-08-05	27.753
2014-08-06	27.778
2014-08-07	27.795
2014-08-08	27.868
2014-08-11	27.846
2014-08-12	27.895
2014-08-13	27.848
2014-08-14	27.842
2014-08-15	27.879
2014-08-18	27.929
2014-08-19	27.954
2014-08-20	27.931
2014-08-21	27.805
2014-08-22	27.888
2014-08-26	27.743
2014-08-27	27.697
2014-08-28	27.847
2014-08-29	27.745
2014-09-01	27.742
2014-09-02	27.76
2014-09-03	27.687
2014-09-04	27.662
2014-09-05	27.605
2014-09-08	27.641
2014-09-09	27.698
2014-09-10	27.648
2014-09-11	27.595
2014-09-12	27.593
2014-09-15	27.561
2014-09-16	27.525
2014-09-17	27.543
2014-09-18	27.531
2014-09-19	27.539
2014-09-22	27.503
2014-09-23	27.51
2014-09-24	27.517
2014-09-25	27.495
2014-09-26	27.527
2014-09-29	27.538
2014-09-30	27.508
2014-10-01	27.471
2014-10-02	27.509
2014-10-03	27.487
2014-10-06	27.468
2014-10-07	27.458
2014-10-08	27.488
2014-10-09	27.486
2014-10-10	27.533
2014-10-13	27.535
2014-10-14	27.545
2014-10-15	27.54
2014-10-16	27.544
2014-10-17	27.498
2014-10-20	27.57
2014-10-21	27.583
2014-10-22	27.708
2014-10-23	27.699
2014-10-24	27.662
2014-10-27	27.728
2014-10-28	27.786
2014-10-29	27.747
2014-10-30	27.768
2014-10-31	27.819
2014-11-03	27.802
2014-11-04	27.772
2014-11-05	27.815
2014-11-06	27.766
2014-11-07	27.71
2014-11-10	27.59
2014-11-11	27.623
2014-11-12	27.618
2014-11-13	27.627
2014-11-14	27.713
2014-11-17	27.69
2014-11-18	27.67
2014-11-19	27.704
2014-11-20	27.673
2014-11-21	27.68
2014-11-24	27.598
2014-11-25	27.588
2014-11-26	27.578
2014-11-27	27.615
2014-11-28	27.633
2014-12-01	27.606
2014-12-02	27.628
2014-12-03	27.618
2014-12-04	27.601
2014-12-05	27.596
2014-12-08	27.6
2014-12-09	27.614
2014-12-10	27.613
2014-12-11	27.614
2014-12-12	27.588
2014-12-15	27.578
2014-12-16	27.611
2014-12-17	27.619
2014-12-18	27.6
2014-12-19	27.645
2014-12-22	27.594
2014-12-23	27.712
2014-12-24	27.757
2014-12-29	27.703
2014-12-30	27.736
2014-12-31	27.718
2015-01-02	27.69
2015-01-05	27.692
2015-01-06	27.671
2015-01-07	27.838
2015-01-08	27.898
2015-01-09	28.197
2015-01-12	28.35
2015-01-13	28.331
2015-01-14	28.088
2015-01-15	27.958
2015-01-16	27.906
2015-01-19	27.926
2015-01-20	27.996
2015-01-21	27.963
2015-01-22	27.863
2015-01-23	27.698
2015-01-26	27.751
2015-01-27	27.857
2015-01-28	27.808
2015-01-29	27.812
2015-01-30	27.746
2015-02-02	27.78
2015-02-03	27.791
2015-02-04	27.743
2015-02-05	27.73
2015-02-06	27.699
2015-02-09	27.721
2015-02-10	27.674
2015-02-11	27.671
2015-02-12	27.631
2015-02-13	27.608
2015-02-16	27.64
2015-02-17	27.577
2015-02-18	27.434
2015-02-19	27.369
2015-02-20	27.537
2015-02-23	27.404
2015-02-24	27.454
2015-02-25	27.401
2015-02-26	27.555
2015-02-27	27.477
2015-03-02	27.521
2015-03-03	27.47
2015-03-04	27.489
2015-03-05	27.301
2015-03-06	27.343
2015-03-09	27.262
2015-03-10	27.279
2015-03-11	27.263
2015-03-12	27.333
2015-03-13	27.311
2015-03-16	27.26
2015-03-17	27.204
2015-03-18	27.347
2015-03-19	27.448
2015-03-20	27.482
2015-03-23	27.345
2015-03-24	27.432
2015-03-25	27.377
2015-03-26	27.488
2015-03-27	27.471
2015-03-30	27.495
2015-03-31	27.561
2015-04-01	27.539
2015-04-02	27.554
2015-04-07	27.408
2015-04-08	27.37
2015-04-09	27.405
2015-04-10	27.389
2015-04-13	27.368
2015-04-14	27.36
2015-04-15	27.454
2015-04-16	27.433
2015-04-17	27.458
2015-04-20	27.453
2015-04-21	27.438
2015-04-22	27.432
2015-04-23	27.42
2015-04-24	27.457
2015-04-27	27.465
2015-04-28	27.439
2015-04-29	27.421
2015-04-30	27.423
2015-05-01	27.418
2015-05-05	27.406
2015-05-06	27.421
2015-05-07	27.421
2015-05-08	27.418
2015-05-11	27.411
2015-05-12	27.408
2015-05-13	27.469
2015-05-14	27.472
2015-05-15	27.395
2015-05-18	27.407
2015-05-19	27.378
2015-05-20	27.335
2015-05-21	27.388
2015-05-22	27.417
2015-05-26	27.41
2015-05-27	27.399
2015-05-28	27.46
2015-05-29	27.407
2015-06-01	27.435
2015-06-02	27.445
2015-06-03	27.491
2015-06-04	27.46
2015-06-05	27.427
2015-06-08	27.421
2015-06-09	27.396
2015-06-10	27.277
2015-06-11	27.309
2015-06-12	27.296
2015-06-15	27.264
2015-06-16	27.254
2015-06-17	27.222
2015-06-18	27.229
2015-06-19	27.256
2015-06-22	27.218
2015-06-23	27.203
2015-06-24	27.228
2015-06-25	27.244
2015-06-26	27.243
2015-06-29	27.261
2015-06-30	27.26
2015-07-01	27.278
2015-07-02	27.238
2015-07-03	27.089
2015-07-06	27.15
2015-07-07	27.133
2015-07-08	27.14
2015-07-09	27.125
2015-07-10	27.085
2015-07-13	27.108
2015-07-14	27.068
2015-07-15	27.064
2015-07-16	27.096
2015-07-17	27.055
2015-07-20	27.078
2015-07-21	27.105
2015-07-22	27.04
2015-07-23	27.042
2015-07-24	27.052
2015-07-27	27.024
2015-07-28	27.027
2015-07-29	27.114
2015-07-30	27.044
2015-07-31	27.087
2015-08-03	27.039
2015-08-04	27.041
2015-08-05	27.039
2015-08-06	27.026
2015-08-07	27.039
2015-08-10	27.033
2015-08-11	27.028
2015-08-12	27.033
2015-08-13	27.028
2015-08-14	27.024
2015-08-17	27.022
2015-08-18	27.024
2015-08-19	27.033
2015-08-20	27.04
2015-08-21	27.029
2015-08-24	27.06
2015-08-25	27.078
2015-08-26	27.117
2015-08-27	27.069
2015-08-28	27.068
2015-09-01	27.028
2015-09-02	27.029
2015-09-03	27.02
2015-09-04	27.026
2015-09-07	27.049
2015-09-08	27.051
2015-09-09	27.046
2015-09-10	27.044
2015-09-11	27.085
2015-09-14	27.047
2015-09-15	27.085
2015-09-16	27.099
2015-09-17	27.093
2015-09-18	27.065
2015-09-21	27.062
2015-09-22	27.109
2015-09-23	27.099
2015-09-24	27.268
2015-09-25	27.215
2015-09-28	27.253
2015-09-29	27.195
2015-09-30	27.171
2015-10-01	27.165
2015-10-02	27.151
2015-10-05	27.116
2015-10-06	27.105
2015-10-07	27.117
2015-10-08	27.133
2015-10-09	27.104
2015-10-12	27.105
2015-10-13	27.131
2015-10-14	27.098
2015-10-15	27.083
2015-10-16	27.075
2015-10-19	27.074
2015-10-20	27.076
2015-10-21	27.079
2015-10-22	27.073
2015-10-23	27.097
2015-10-26	27.105
2015-10-27	27.094
2015-10-28	27.108
2015-10-29	27.095
2015-10-30	27.1
2015-11-02	27.091
2015-11-03	27.09
2015-11-04	27.063
2015-11-05	27.049
2015-11-06	27.036
2015-11-09	27.032
2015-11-10	27.051
2015-11-11	27.024
2015-11-12	27.038
2015-11-13	27.044
2015-11-16	27.052
2015-11-17	27.032
2015-11-18	27.03
2015-11-19	27.026
2015-11-20	27.032
2015-11-23	27.025
2015-11-24	27.036
2015-11-25	27.037
2015-11-26	27.029
2015-11-27	27.028
2015-11-30	27.042
2015-12-01	27.028
2015-12-02	27.031
2015-12-03	27.071
2015-12-04	27.023
2015-12-07	27.023
2015-12-08	27.032
2015-12-09	27.025
2015-12-10	27.021
2015-12-11	27.034
2015-12-14	27.021
2015-12-15	27.025
2015-12-16	27.037
2015-12-17	27.034
2015-12-18	27.032
2015-12-21	27.034
2015-12-22	27.03
2015-12-23	27.028
2015-12-24	27.031
2015-12-29	27.038
2015-12-30	27.034
2015-12-31	27.034
2016-01-04	27.031
2016-01-05	27.023
2016-01-06	27.029
2016-01-07	27.028
2016-01-08	27.023
2016-01-11	27.033
2016-01-12	27.036
2016-01-13	27.032
2016-01-14	27.029
2016-01-15	27.022
2016-01-18	27.038
2016-01-19	27.025
2016-01-20	27.039
2016-01-21	27.037
2016-01-22	27.018
2016-01-25	27.035
2016-01-26	27.016
2016-01-27	27.031
2016-01-28	27.027
2016-01-29	27.029
2016-02-01	27.033
2016-02-02	27.026
2016-02-03	27.017
2016-02-04	27.022
2016-02-05	27.047
2016-02-08	27.05
2016-02-09	27.039
2016-02-10	27.023
2016-02-11	27.033
2016-02-12	27.054
2016-02-15	27.025
2016-02-16	27.036
2016-02-17	27.039
2016-02-18	27.021
2016-02-19	27.02
2016-02-22	27.056
2016-02-23	27.042
2016-02-24	27.05
2016-02-25	27.065
2016-02-26	27.048
2016-02-29	27.067
2016-03-01	27.045
2016-03-02	27.044
2016-03-03	27.061
2016-03-04	27.05
2016-03-07	27.062
2016-03-08	27.04
2016-03-09	27.047
2016-03-10	27.063
2016-03-11	27.06
2016-03-14	27.042
2016-03-15	27.046
2016-03-16	27.046
2016-03-17	27.039
2016-03-18	27.034
2016-03-21	27.028
2016-03-22	27.028
2016-03-23	27.051
2016-03-24	27.067
2016-03-29	27.074
2016-03-30	27.079
2016-03-31	27.048
2016-04-01	27.037
2016-04-04	27.056
2016-04-05	27.047
2016-04-06	27.032
2016-04-07	27.022
2016-04-08	27.006
2016-04-11	27.029
2016-04-12	27.024
2016-04-13	27.033
2016-04-14	27.029
2016-04-15	27.024
2016-04-18	27.036
2016-04-19	27.024
2016-04-20	27.022
2016-04-21	27.034
2016-04-22	27.034
2016-04-25	27.03
2016-04-26	27.038
2016-04-27	27.048
2016-04-28	27.039
2016-04-29	27.042
2016-05-03	27.034
2016-05-04	27.029
2016-05-05	27.031
2016-05-06	27.04
2016-05-09	27.035
2016-05-10	27.022
2016-05-11	27.018
2016-05-12	27.034
2016-05-13	27.028
2016-05-16	27.021
2016-05-17	27.026
2016-05-18	27.026
2016-05-19	27.034
2016-05-20	27.033
2016-05-23	27.034
2016-05-24	27.036
2016-05-25	27.039
2016-05-26	27.026
2016-05-27	27.032
2016-05-31	27.024
2016-06-01	27.022
2016-06-02	27.03
2016-06-03	27.021
2016-06-06	27.027
2016-06-07	27.021
2016-06-08	27.025
2016-06-09	27.037
2016-06-10	27.03
2016-06-13	27.026
2016-06-14	27.058
2016-06-15	27.084
2016-06-16	27.078
2016-06-17	27.067
2016-06-20	27.057
2016-06-21	27.072
2016-06-22	27.068
2016-06-23	27.084
2016-06-24	27.133
2016-06-27	27.138
2016-06-28	27.142
2016-06-29	27.11
2016-06-30	27.114
2016-07-01	27.118
2016-07-04	27.09
2016-07-05	27.063
2016-07-06	27.04
2016-07-07	27.047
2016-07-08	27.005
2016-07-11	27.074
2016-07-12	27.037
2016-07-13	27.024
2016-07-14	27.033
2016-07-15	27.04
2016-07-18	27.046
2016-07-19	27.037
2016-07-20	27.038
2016-07-21	27.022
2016-07-22	27.035
2016-07-25	27.02
2016-07-26	27.027
2016-07-27	27.031
2016-07-28	27.043
2016-07-29	27.058
2016-08-01	27.027
2016-08-02	27.044
2016-08-03	27.043
2016-08-04	27.029
2016-08-05	27.025
2016-08-08	27.037
2016-08-09	27.026
2016-08-10	27.022
2016-08-11	27.011
2016-08-12	27.025
2016-08-15	27.019
2016-08-16	27.035
2016-08-17	27.025
2016-08-18	27.022
2016-08-19	27.023
2016-08-22	27.027
2016-08-23	27.022
2016-08-24	27.021
2016-08-25	27.035
2016-08-26	27.021
2016-08-30	27.019
2016-08-31	27.027
2016-09-01	27.027
2016-09-02	27.018
2016-09-05	27.016
2016-09-06	27.03
2016-09-07	27.025
2016-09-08	27.016
2016-09-09	27.034
2016-09-12	27.027
2016-09-13	27.029
2016-09-14	27.028
2016-09-15	27.024
2016-09-16	27.021
2016-09-19	27.031
2016-09-20	27.021
2016-09-21	27.034
2016-09-22	27.017
2016-09-23	27.025
2016-09-26	27.02
2016-09-27	27.027
2016-09-28	27.021
2016-09-29	27.033
2016-09-30	27.022
2016-10-03	27.009
2016-10-04	27.016
2016-10-05	27.025
2016-10-06	27.025
2016-10-07	27.021
2016-10-10	27.025
2016-10-11	27.02
2016-10-12	27.025
2016-10-13	27.015
2016-10-14	27.031
2016-10-17	27.024
2016-10-18	27.021
2016-10-19	27.022
2016-10-20	27.017
2016-10-21	27.02
2016-10-24	27.025
2016-10-25	27.025
2016-10-26	27.035
2016-10-27	27.025
2016-10-28	27.027
2016-10-31	27.03
2016-11-01	27.035
2016-11-02	27.026
2016-11-03	27.033
2016-11-04	27.025
2016-11-07	27.021
2016-11-08	27.034
2016-11-09	27.013
2016-11-10	27.025
2016-11-11	27.041
2016-11-14	27.027
2016-11-15	27.012
2016-11-16	27.046
2016-11-17	27.058
2016-11-18	27.033
2016-11-21	27.051
2016-11-22	27.039
2016-11-23	27.043
2016-11-24	27.043
2016-11-25	27.042
2016-11-28	27.048
2016-11-29	27.054
2016-11-30	27.059
2016-12-01	27.065
2016-12-02	27.051
2016-12-05	27.057
2016-12-06	27.037
2016-12-07	27.03
2016-12-08	27.042
2016-12-09	27.04
2016-12-12	27.025
2016-12-13	27.034
2016-12-14	27.034
2016-12-15	27.031
2016-12-16	27.021
2016-12-19	27.034
2016-12-20	27.025
2016-12-21	27.025
2016-12-22	27.025
2016-12-23	27.034
2016-12-28	27.042
2016-12-29	27
2016-12-30	27.034
2017-01-03	27.022
2017-01-04	27.017
2017-01-05	27.02
2017-01-06	27.022
2017-01-09	27.023
2017-01-10	27.021
2017-01-11	27.028
2017-01-12	27.032
2017-01-13	27.021
2017-01-16	27.026
2017-01-17	27.017
2017-01-18	27.025
2017-01-19	27.03
2017-01-20	27.026
2017-01-23	27.02
2017-01-24	27.022
2017-01-25	27.011
2017-01-26	27.033
2017-01-27	27.025
2017-01-30	27.025
2017-01-31	27.035
2017-02-01	27.025
2017-02-02	27.03
2017-02-03	27.021
2017-02-06	27.02
2017-02-07	27.024
2017-02-08	27.025
2017-02-09	27.02
2017-02-10	27.029
2017-02-13	27.025
2017-02-14	27.024
2017-02-15	27.034
2017-02-16	27.034
2017-02-17	27.045
2017-02-20	27.025
2017-02-21	27.034
2017-02-22	27.024
2017-02-23	27.024
2017-02-24	27.025
2017-02-27	27.024
2017-02-28	27.024
2017-03-01	27.016
2017-03-02	27.02
2017-03-03	27.02
2017-03-06	27.026
2017-03-07	27.032
2017-03-08	27.02
2017-03-09	27.04
2017-03-10	27.024
2017-03-13	27.024
2017-03-14	27.021
2017-03-15	27.016
2017-03-16	27.025
2017-03-17	27.025
2017-03-20	27.02
2017-03-21	27.02
2017-03-22	27.02
2017-03-23	27.02
2017-03-24	27.02
2017-03-27	27.019
2017-03-28	27.02
2017-03-29	27.034
2017-03-30	27.139
2017-03-31	27.036
2017-04-03	27.027
2017-04-04	27.046
2017-04-05	27.053
2017-04-06	26.615
2017-04-07	26.565
2017-04-10	26.565
2017-04-11	26.671
2017-04-12	26.712
2017-04-13	26.707
2017-04-18	26.778
2017-04-19	26.85
2017-04-20	26.965
2017-04-21	26.953
2017-04-24	26.829
2017-04-25	26.86
2017-04-26	26.908
2017-04-27	27.033
2017-04-28	26.835
2017-05-02	26.901
2017-05-03	26.783
2017-05-04	26.864
2017-05-05	26.752
2017-05-08	26.662
2017-05-09	26.637
2017-05-10	26.565
2017-05-11	26.594
2017-05-12	26.571
2017-05-15	26.503
2017-05-16	26.422
2017-05-17	26.44
2017-05-18	26.57
2017-05-19	26.513
2017-05-22	26.557
2017-05-23	26.473
2017-05-24	26.449
2017-05-25	26.437
2017-05-26	26.444
2017-05-30	26.469
2017-05-31	26.355
2017-06-01	26.372
2017-06-02	26.321
2017-06-05	26.345
2017-06-06	26.328
2017-06-07	26.314
2017-06-08	26.305
2017-06-09	26.227
2017-06-12	26.205
2017-06-13	26.157
2017-06-14	26.136
2017-06-15	26.255
2017-06-16	26.169
2017-06-19	26.173
2017-06-20	26.345
2017-06-21	26.325
2017-06-22	26.293
2017-06-23	26.276
2017-06-26	26.258
2017-06-27	26.265
2017-06-28	26.315
2017-06-29	26.23
2017-06-30	26.106
2017-07-03	26.129
2017-07-04	26.148
2017-07-05	26.103
2017-07-06	26.152
2017-07-07	26.071
2017-07-10	26.081
2017-07-11	26.143
2017-07-12	26.1
2017-07-13	26.11
2017-07-14	26.088
2017-07-17	26.067
2017-07-18	26.081
2017-07-19	26.078
2017-07-20	26.084
2017-07-21	26.02
2017-07-24	26.034
2017-07-25	26.03
2017-07-26	26.012
2017-07-27	26.054
2017-07-28	26.036
2017-07-31	26.07
2017-08-01	26.157
2017-08-02	26.108
2017-08-03	26.024
2017-08-04	26.118
2017-08-07	26.105
2017-08-08	26.149
2017-08-09	26.164
2017-08-10	26.188
2017-08-11	26.159
2017-08-14	26.134
2017-08-15	26.159
2017-08-16	26.073
2017-08-17	26.049
2017-08-18	26.122
2017-08-21	26.09
2017-08-22	26.088
2017-08-23	26.133
2017-08-24	26.109
2017-08-25	26.103
2017-08-29	26.091
2017-08-30	26.044
2017-08-31	26.114
2017-09-01	26.077
2017-09-04	26.07
2017-09-05	26.095
2017-09-06	26.109
2017-09-07	26.14
2017-09-08	26.099
2017-09-11	26.092
2017-09-12	26.109
2017-09-13	26.11
2017-09-14	26.089
2017-09-15	26.091
2017-09-18	26.106
2017-09-19	26.095
2017-09-20	26.096
2017-09-21	26.067
2017-09-22	26.041
2017-09-25	26.049
2017-09-26	26.038
2017-09-27	26.02
2017-09-28	26.035
2017-09-29	25.991
2017-10-02	25.937
2017-10-03	25.923
2017-10-04	25.848
2017-10-05	25.846
2017-10-06	25.885
2017-10-09	25.894
2017-10-10	25.879
2017-10-11	25.895
2017-10-12	25.861
2017-10-13	25.839
2017-10-16	25.772
2017-10-17	25.767
2017-10-18	25.727
2017-10-19	25.721
2017-10-20	25.659
2017-10-23	25.625
2017-10-24	25.599
2017-10-25	25.619
2017-10-26	25.612
2017-10-27	25.658
2017-10-30	25.66
2017-10-31	25.658
2017-11-01	25.574
2017-11-02	25.682
2017-11-03	25.654
2017-11-06	25.6
2017-11-07	25.567
2017-11-08	25.593
2017-11-09	25.522
2017-11-10	25.563
2017-11-13	25.57
2017-11-14	25.621
2017-11-15	25.618
2017-11-16	25.584
2017-11-17	25.586
2017-11-20	25.552
2017-11-21	25.52
2017-11-22	25.47
2017-11-23	25.43
2017-11-24	25.439
2017-11-27	25.426
2017-11-28	25.471
2017-11-29	25.487
2017-11-30	25.535
2017-12-01	25.519
2017-12-04	25.598
2017-12-05	25.663
2017-12-06	25.623
2017-12-07	25.572
2017-12-08	25.552
2017-12-11	25.621
2017-12-12	25.637
2017-12-13	25.636
2017-12-14	25.698
2017-12-15	25.681
2017-12-18	25.71
2017-12-19	25.699
2017-12-20	25.656
2017-12-21	25.738
2017-12-22	25.723
2017-12-27	25.905
2017-12-28	25.578
2017-12-29	25.585
2018-01-02	25.511
2018-01-03	25.507
2018-01-04	25.501
2018-01-05	25.543
2018-01-08	25.544
2018-01-09	25.545
2018-01-10	25.563
2018-01-11	25.524
2018-01-12	25.522
2018-01-15	25.534
2018-01-16	25.469
2018-01-17	25.394
2018-01-18	25.354
2018-01-19	25.395
2018-01-22	25.394
2018-01-23	25.372
2018-01-24	25.377
2018-01-25	25.363
2018-01-26	25.334
2018-01-29	25.326
2018-01-30	25.316
2018-01-31	25.276
2018-02-01	25.177
2018-02-02	25.201
2018-02-05	25.13
2018-02-06	25.244
2018-02-07	25.23
2018-02-08	25.249
2018-02-09	25.385
2018-02-12	25.385
2018-02-13	25.392
2018-02-14	25.372
2018-02-15	25.368
2018-02-16	25.348
2018-02-19	25.313
2018-02-20	25.319
2018-02-21	25.333
2018-02-22	25.327
2018-02-23	25.351
2018-02-26	25.382
2018-02-27	25.421
2018-02-28	25.412
2018-03-01	25.396
2018-03-02	25.39
2018-03-05	25.413
2018-03-06	25.398
2018-03-07	25.412
2018-03-08	25.425
2018-03-09	25.462
2018-03-12	25.454
2018-03-13	25.485
2018-03-14	25.446
2018-03-15	25.414
2018-03-16	25.438
2018-03-19	25.423
2018-03-20	25.423
2018-03-21	25.401
2018-03-22	25.412
2018-03-23	25.427
2018-03-26	25.461
2018-03-27	25.453
2018-03-28	25.456
2018-03-29	25.388
2018-04-03	25.331
2018-04-04	25.323
2018-04-05	25.349
2018-04-06	25.364
2018-04-09	25.358
2018-04-10	25.314
2018-04-11	25.318
2018-04-12	25.311
2018-04-13	25.295
2018-04-16	25.263
2018-04-17	25.288
2018-04-18	25.308
2018-04-19	25.326
2018-04-20	25.385
2018-04-23	25.412
2018-04-24	25.447
2018-04-25	25.46
2018-04-26	25.476
2018-04-27	25.487
2018-04-30	25.547
2018-05-01	25.692
2018-05-02	25.575
2018-05-03	25.562
2018-05-04	25.478
2018-05-08	25.577
2018-05-09	25.603
2018-05-10	25.489
2018-05-11	25.49
2018-05-14	25.489
2018-05-15	25.573
2018-05-16	25.528
2018-05-17	25.578
2018-05-18	25.63
2018-05-21	25.713
2018-05-22	25.726
2018-05-23	25.849
2018-05-24	25.789
2018-05-25	25.77
2018-05-29	25.859
2018-05-30	25.868
2018-05-31	25.814
2018-06-01	25.79
2018-06-04	25.725
2018-06-05	25.617
2018-06-06	25.674
2018-06-07	25.693
2018-06-08	25.802
2018-06-11	25.658
2018-06-12	25.657
2018-06-13	25.722
2018-06-14	25.704
2018-06-15	25.712
2018-06-18	25.799
2018-06-19	25.832
2018-06-20	25.843
2018-06-21	25.874
2018-06-22	25.81
2018-06-25	25.94
2018-06-26	25.92
2018-06-27	25.866
2018-06-28	25.989
2018-06-29	26.017
2018-07-02	26.039
2018-07-03	26.129
2018-07-04	26.059
2018-07-05	25.972
2018-07-06	25.924
2018-07-09	25.869
2018-07-10	25.862
2018-07-11	25.957
2018-07-12	25.938
2018-07-13	25.908
2018-07-16	25.881
2018-07-17	25.839
2018-07-18	25.848
2018-07-19	25.886
2018-07-20	25.883
2018-07-23	25.811
2018-07-24	25.683
2018-07-25	25.705
2018-07-26	25.634
2018-07-27	25.613
2018-07-30	25.619
2018-07-31	25.588
2018-08-01	25.579
2018-08-02	25.669
2018-08-03	25.62
2018-08-06	25.628
2018-08-07	25.618
2018-08-08	25.587
2018-08-09	25.557
2018-08-10	25.583
2018-08-13	25.693
2018-08-14	25.718
2018-08-15	25.823
2018-08-16	25.735
2018-08-17	25.735
2018-08-20	25.709
2018-08-21	25.752
2018-08-22	25.724
2018-08-23	25.75
2018-08-24	25.763
2018-08-28	25.704
2018-08-29	25.741
2018-08-30	25.756
2018-08-31	25.737
2018-09-03	25.743
2018-09-04	25.746
2018-09-05	25.755
2018-09-06	25.698
2018-09-07	25.685
2018-09-10	25.639
2018-09-11	25.644
2018-09-12	25.568
2018-09-13	25.524
2018-09-14	25.488
2018-09-17	25.456
2018-09-18	25.423
2018-09-19	25.482
2018-09-20	25.579
2018-09-21	25.598
2018-09-24	25.622
2018-09-25	25.619
2018-09-26	25.664
2018-09-27	25.701
2018-09-28	25.776
2018-10-01	25.796
2018-10-02	25.809
2018-10-03	25.71
2018-10-04	25.787
2018-10-05	25.774
2018-10-08	25.784
2018-10-09	25.833
2018-10-10	25.87
2018-10-11	25.835
2018-10-12	25.801
2018-10-15	25.819
2018-10-16	25.825
2018-10-17	25.845
2018-10-18	25.874
2018-10-19	25.87
2018-10-22	25.825
2018-10-23	25.788
2018-10-24	25.839
2018-10-25	25.85
2018-10-26	25.839
2018-10-29	25.877
2018-10-30	25.876
2018-10-31	25.948
2018-11-01	25.843
2018-11-02	25.825
2018-11-05	25.823
2018-11-06	25.862
2018-11-07	25.872
2018-11-08	25.893
2018-11-09	25.914
2018-11-12	25.932
2018-11-13	25.958
2018-11-14	26.021
2018-11-15	25.987
2018-11-16	26.001
2018-11-19	26.029
2018-11-20	26.042
2018-11-21	26.007
2018-11-22	26.002
2018-11-23	25.92
2018-11-26	25.925
2018-11-27	25.926
2018-11-28	25.966
2018-11-29	25.971
2018-11-30	25.968
2018-12-03	25.905
2018-12-04	25.913
2018-12-05	25.91
2018-12-06	25.887
2018-12-07	25.875
2018-12-10	25.87
2018-12-11	25.852
2018-12-12	25.844
2018-12-13	25.806
2018-12-14	25.786
2018-12-17	25.772
2018-12-18	25.726
2018-12-19	25.759
2018-12-20	25.787
2018-12-21	25.862
2018-12-24	25.884
2018-12-27	25.795
2018-12-28	25.741
2018-12-31	25.723
2019-01-02	25.765
2019-01-03	25.65
2019-01-04	25.563
2019-01-07	25.575
2019-01-08	25.625
2019-01-09	25.638
2019-01-10	25.591
2019-01-11	25.583
2019-01-14	25.562
2019-01-15	25.551
2019-01-16	25.556
2019-01-17	25.541
2019-01-18	25.586
2019-01-21	25.588
2019-01-22	25.643
2019-01-23	25.68
2019-01-24	25.727
2019-01-25	25.69
2019-01-28	25.774
2019-01-29	25.772
2019-01-30	25.799
2019-01-31	25.758
2019-02-01	25.715
2019-02-04	25.72
2019-02-05	25.727
2019-02-06	25.799
2019-02-07	25.792
2019-02-08	25.828
2019-02-11	25.878
2019-02-12	25.88
2019-02-13	25.799
2019-02-14	25.814
2019-02-15	25.692
2019-02-18	25.734
2019-02-19	25.705
2019-02-20	25.659
2019-02-21	25.634
2019-02-22	25.655
2019-02-25	25.648
2019-02-26	25.674
2019-02-27	25.649
2019-02-28	25.616
2019-03-01	25.639
2019-03-04	25.647
2019-03-05	25.621
2019-03-06	25.588
2019-03-07	25.622
2019-03-08	25.643
2019-03-11	25.662
2019-03-12	25.664
2019-03-13	25.658
2019-03-14	25.665
2019-03-15	25.647
2019-03-18	25.608
2019-03-19	25.619
2019-03-20	25.648
2019-03-21	25.651
2019-03-22	25.757
2019-03-25	25.748
2019-03-26	25.764
2019-03-27	25.786
2019-03-28	25.82
2019-03-29	25.829
2019-04-01	25.787
2019-04-02	25.754
2019-04-03	25.714
2019-04-04	25.674
2019-04-05	25.64
2019-04-08	25.617
2019-04-09	25.632
2019-04-10	25.598
2019-04-11	25.616
2019-04-12	25.619
2019-04-15	25.64
2019-04-16	25.662
2019-04-17	25.669
2019-04-18	25.694
2019-04-23	25.743
2019-04-24	25.745
2019-04-25	25.747
2019-04-26	25.703
2019-04-29	25.693
2019-04-30	25.646
2019-05-01	25.635
2019-05-02	25.699
2019-05-03	25.724
2019-05-07	25.736
2019-05-08	25.713
2019-05-09	25.747
2019-05-10	25.746
2019-05-13	25.768
2019-05-14	25.742
2019-05-15	25.745
2019-05-16	25.719
2019-05-17	25.76
2019-05-20	25.774
2019-05-21	25.79
2019-05-22	25.803
2019-05-23	25.845
2019-05-24	25.854
2019-05-28	25.853
2019-05-29	25.858
2019-05-30	25.841
2019-05-31	25.829
2019-06-03	25.813
2019-06-04	25.735
2019-06-05	25.657
2019-06-06	25.627
2019-06-07	25.601
2019-06-10	25.612
2019-06-11	25.613
2019-06-12	25.59
2019-06-13	25.562
2019-06-14	25.534
2019-06-17	25.568
2019-06-18	25.608
2019-06-19	25.641
2019-06-20	25.612
2019-06-21	25.612
2019-06-24	25.579
2019-06-25	25.489
2019-06-26	25.427
2019-06-27	25.451
2019-06-28	25.441
2019-07-01	25.435
2019-07-02	25.454
2019-07-03	25.45
2019-07-04	25.464
2019-07-05	25.512
2019-07-08	25.525
2019-07-09	25.551
2019-07-10	25.605
2019-07-11	25.609
2019-07-12	25.591
2019-07-15	25.601
2019-07-16	25.595
2019-07-17	25.625
2019-07-18	25.573
2019-07-19	25.538
2019-07-22	25.54
2019-07-23	25.547
2019-07-24	25.522
2019-07-25	25.559
2019-07-26	25.571
2019-07-29	25.637
2019-07-30	25.672
2019-07-31	25.672
2019-08-01	25.767
2019-08-02	25.764
2019-08-05	25.794
2019-08-06	25.761
2019-08-07	25.754
2019-08-08	25.805
2019-08-09	25.831
2019-08-12	25.839
2019-08-13	25.832
2019-08-14	25.88
2019-08-15	25.86
2019-08-16	25.735
2019-08-19	25.773
2019-08-20	25.805
2019-08-21	25.809
2019-08-22	25.794
2019-08-23	25.811
2019-08-27	25.843
2019-08-28	25.88
2019-08-29	25.903
2019-08-30	25.963
2019-09-02	25.883
2019-09-03	25.852
2019-09-04	25.861
2019-09-05	25.85
2019-09-06	25.842
2019-09-09	25.853
2019-09-10	25.855
2019-09-11	25.895
2019-09-12	25.856
2019-09-13	25.843
2019-09-16	25.854
2019-09-17	25.898
2019-09-18	25.901
2019-09-19	25.896
2019-09-20	25.899
2019-09-23	25.888
2019-09-24	25.859
2019-09-25	25.795
2019-09-26	25.814
2019-09-27	25.853
2019-09-30	25.816
2019-10-01	25.78
2019-10-02	25.784
2019-10-03	25.716
2019-10-04	25.734
2019-10-07	25.786
2019-10-08	25.788
2019-10-09	25.799
2019-10-10	25.859
2019-10-11	25.773
2019-10-14	25.832
2019-10-15	25.79
2019-10-16	25.742
2019-10-17	25.686
2019-10-18	25.651
2019-10-21	25.59
2019-10-22	25.559
2019-10-23	25.626
2019-10-24	25.598
2019-10-25	25.575
2019-10-28	25.513
2019-10-29	25.537
2019-10-30	25.52
2019-10-31	25.508
2019-11-01	25.509
2019-11-04	25.526
2019-11-05	25.516
2019-11-06	25.507
2019-11-07	25.498
2019-11-08	25.486
2019-11-11	25.512
2019-11-12	25.505
2019-11-13	25.589
2019-11-14	25.587
2019-11-15	25.591
2019-11-18	25.58
2019-11-19	25.579
2019-11-20	25.533
2019-11-21	25.541
2019-11-22	25.496
2019-11-25	25.49
2019-11-26	25.52
2019-11-27	25.537
2019-11-28	25.57
2019-11-29	25.549
2019-12-02	25.54
2019-12-03	25.53
2019-12-04	25.558
2019-12-05	25.528
2019-12-06	25.531
2019-12-09	25.53
2019-12-10	25.524
2019-12-11	25.515
2019-12-12	25.52
2019-12-13	25.502
2019-12-16	25.444
2019-12-17	25.44
2019-12-18	25.478
2019-12-19	25.434
2019-12-20	25.433
2019-12-23	25.506
2019-12-24	25.479
2019-12-27	25.515
2019-12-30	25.434
2019-12-31	25.407
2020-01-02	25.352
2020-01-03	25.344
2020-01-06	25.255
2020-01-07	25.258
2020-01-08	25.257
2020-01-09	25.237
2020-01-10	25.262
2020-01-13	25.228
2020-01-14	25.171
2020-01-15	25.112
2020-01-16	25.167
2020-01-17	25.155
2020-01-20	25.094
2020-01-21	25.076
2020-01-22	25.143
2020-01-23	25.132
2020-01-24	25.156
2020-01-27	25.249
2020-01-28	25.228
2020-01-29	25.227
2020-01-30	25.278
2020-01-31	25.186
2020-02-03	25.184
2020-02-04	25.129
2020-02-05	25.065
2020-02-06	25.005
2020-02-07	25.061
2020-02-10	25.028
2020-02-11	24.919
2020-02-12	24.846
2020-02-13	24.89
2020-02-14	24.866
2020-02-17	24.824
2020-02-18	24.967
2020-02-19	24.958
2020-02-20	25.05
2020-02-21	25.058
2020-02-24	25.273
2020-02-25	25.259
2020-02-26	25.326
2020-02-27	25.327
2020-02-28	25.482
2020-03-02	25.552
2020-03-03	25.341
2020-03-04	25.305
2020-03-05	25.352
2020-03-06	25.379
2020-03-09	25.524
2020-03-10	25.625
2020-03-11	25.758
2020-03-12	26.232
2020-03-13	26.175
2020-03-16	27.187
2020-03-17	27.085
2020-03-18	27.679
2020-03-19	27.624
2020-03-20	27.331
2020-03-23	27.846
2020-03-24	27.703
2020-03-25	27.528
2020-03-26	27.205
2020-03-27	27.326
2020-03-30	27.403
2020-03-31	27.386
2020-04-01	27.474
2020-04-02	27.574
2020-04-03	27.782
2020-04-06	27.53
2020-04-07	27.267
2020-04-08	27.118
2020-04-09	26.92
2020-04-14	26.847
2020-04-15	27.063
2020-04-16	27.163
2020-04-17	27.285
2020-04-20	27.437
2020-04-21	27.458
2020-04-22	27.54
2020-04-23	27.494
2020-04-24	27.293
2020-04-27	27.357
2020-04-28	27.164
2020-04-29	27.131
2020-04-30	27.03
2020-05-01	27.173
2020-05-04	27.09
2020-05-05	27.031
2020-05-06	27.126
2020-05-07	27.323
2020-05-11	27.482
2020-05-12	27.37
2020-05-13	27.512
2020-05-14	27.69
2020-05-15	27.688
2020-05-18	27.635
2020-05-19	27.527
2020-05-20	27.293
2020-05-21	27.147
2020-05-22	27.329
2020-05-26	27.034
2020-05-27	27.157
2020-05-28	26.948
2020-05-29	26.931
2020-06-01	26.779
2020-06-02	26.53
2020-06-03	26.607
2020-06-04	26.59
2020-06-05	26.535
2020-06-08	26.605
2020-06-09	26.536
2020-06-10	26.587
2020-06-11	26.692
2020-06-12	26.767
2020-06-15	26.692
2020-06-16	26.639
2020-06-17	26.602
2020-06-18	26.706
2020-06-19	26.682
2020-06-22	26.674
2020-06-23	26.602
2020-06-24	26.743
2020-06-25	26.745
2020-06-26	26.799
2020-06-29	26.785
2020-06-30	26.661
2020-07-01	26.6
2020-07-02	26.589
2020-07-03	26.673
2020-07-06	26.667
2020-07-07	26.708
2020-07-08	26.644
2020-07-09	26.691
2020-07-10	26.651
2020-07-13	26.618
2020-07-14	26.716
2020-07-15	26.657
2020-07-16	26.681
2020-07-17	26.643
2020-07-20	26.616
2020-07-21	26.377
2020-07-22	26.414
2020-07-23	26.265
2020-07-24	26.224
2020-07-27	26.198
2020-07-28	26.269
2020-07-29	26.258
2020-07-30	26.264
2020-07-31	26.249
2020-08-03	26.3
2020-08-04	26.175
2020-08-05	26.103
2020-08-06	26.225
2020-08-07	26.317
2020-08-10	26.197
2020-08-11	26.162
2020-08-12	26.112
2020-08-13	26.139
2020-08-14	26.097
2020-08-17	26.155
2020-08-18	26.126
2020-08-19	26.077
2020-08-20	26.061
2020-08-21	26.1
2020-08-24	26.081
2020-08-25	26.191
2020-08-26	26.254
2020-08-27	26.325
2020-08-28	26.138
2020-09-01	26.249
2020-09-02	26.332
2020-09-03	26.422
2020-09-04	26.478
2020-09-07	26.522
2020-09-08	26.533
2020-09-09	26.532
2020-09-10	26.585
2020-09-11	26.593
2020-09-14	26.673
2020-09-15	26.749
2020-09-16	26.686
2020-09-17	26.737
2020-09-18	26.715
2020-09-21	27.159
2020-09-22	26.988
2020-09-23	26.925
2020-09-24	27.159
2020-09-25	27.133
2020-09-28	27.172
2020-09-29	27.192
2020-09-30	27.081
2020-10-01	26.864
2020-10-02	27.1
2020-10-05	27.094
2020-10-06	27.01
2020-10-07	27.081
2020-10-08	27.195
2020-10-09	27.039
2020-10-12	27.204
2020-10-13	27.375
2020-10-14	27.296
2020-10-15	27.36
2020-10-16	27.279
2020-10-19	27.291
2020-10-20	27.188
2020-10-21	27.156
2020-10-22	27.187
2020-10-23	27.258
2020-10-26	27.282
2020-10-27	27.288
2020-10-28	27.379
2020-10-29	27.382
2020-10-30	27.29
2020-11-02	27.083
2020-11-03	26.839
2020-11-04	26.88
2020-11-05	26.668
2020-11-06	26.609
2020-11-09	26.471
2020-11-10	26.46
2020-11-11	26.443
2020-11-12	26.486
2020-11-13	26.436
2020-11-16	26.434
2020-11-17	26.522
2020-11-18	26.353
2020-11-19	26.352
2020-11-20	26.36
2020-11-23	26.335
2020-11-24	26.208
2020-11-25	26.185
2020-11-26	26.147
2020-11-27	26.195
2020-11-30	26.289
2020-12-01	26.277
2020-12-02	26.382
2020-12-03	26.425
2020-12-04	26.483
2020-12-07	26.491
2020-12-08	26.37
2020-12-09	26.3
2020-12-10	26.334
2020-12-11	26.373
2020-12-14	26.354
2020-12-15	26.337
2020-12-16	26.2
2020-12-17	26.151
2020-12-18	26.164
2020-12-21	26.239
2020-12-22	26.336
2020-12-23	26.297
2020-12-24	26.319
2020-12-29	26.288
2020-12-30	26.255
2020-12-31	26.242
2021-01-04	26.164
2021-01-05	26.173
2021-01-06	26.191
2021-01-07	26.206
2021-01-08	26.141
2021-01-11	26.236
2021-01-12	26.167
2021-01-13	26.161
2021-01-14	26.16
2021-01-15	26.202
2021-01-18	26.16
2021-01-19	26.151
2021-01-20	26.102
2021-01-21	26.085
2021-01-22	26.119
2021-01-25	26.107
2021-01-26	26.079
2021-01-27	26.061
2021-01-28	26.06
2021-01-29	25.983
2021-02-01	25.985
2021-02-02	25.921
2021-02-03	25.903
2021-02-04	25.894
2021-02-05	25.792
2021-02-08	25.703
2021-02-09	25.735
2021-02-10	25.793
2021-02-11	25.761
2021-02-12	25.731
2021-02-15	25.666
2021-02-16	25.774
2021-02-17	25.83
2021-02-18	25.922
2021-02-19	25.855
2021-02-22	25.888
2021-02-23	25.865
2021-02-24	25.996
2021-02-25	26.189
2021-02-26	26.186
2021-03-01	26.133
2021-03-02	26.186
2021-03-03	26.158
2021-03-04	26.22
2021-03-05	26.362
2021-03-08	26.402
2021-03-09	26.268
2021-03-10	26.233
2021-03-11	26.162
2021-03-12	26.18
2021-03-15	26.18
2021-03-16	26.122
2021-03-17	26.149
2021-03-18	26.128
2021-03-19	26.071
2021-03-22	26.071
2021-03-23	26.202
2021-03-24	26.253
2021-03-25	26.205
2021-03-26	26.086
2021-03-29	26.105
2021-03-30	26.149
2021-03-31	26.109
2021-04-01	26.094
2021-04-06	26.023
2021-04-07	25.831
2021-04-08	25.838
2021-04-09	26.002
2021-04-12	26.025
2021-04-13	25.957
2021-04-14	25.939
2021-04-15	25.915
2021-04-16	25.911
2021-04-19	25.935
2021-04-20	25.926
2021-04-21	25.862
2021-04-22	25.843
2021-04-23	25.843
2021-04-26	25.853
2021-04-27	25.91
2021-04-28	25.917
2021-04-29	25.877
2021-04-30	25.87
2021-05-04	25.862
2021-05-05	25.779
2021-05-06	25.75
2021-05-07	25.645
2021-05-10	25.58
2021-05-11	25.56
2021-05-12	25.549
2021-05-13	25.489
2021-05-14	25.469
2021-05-17	25.433
2021-05-18	25.394
2021-05-19	25.473
2021-05-20	25.501
2021-05-21	25.457
2021-05-24	25.418
2021-05-25	25.414
2021-05-26	25.43
2021-05-27	25.451
2021-05-28	25.454
2021-06-01	25.42
2021-06-02	25.452
2021-06-03	25.468
2021-06-04	25.438
2021-06-07	25.444
2021-06-08	25.437
2021-06-09	25.42
2021-06-10	25.363
2021-06-11	25.346
2021-06-14	25.433
2021-06-15	25.466
2021-06-16	25.456
2021-06-17	25.522
2021-06-18	25.578
2021-06-21	25.536
2021-06-22	25.53
2021-06-23	25.394
2021-06-24	25.441
2021-06-25	25.493
2021-06-28	25.456
2021-06-29	25.513
2021-06-30	25.508