Quarter	US Dollar per National Currency Units
1960-01-01	2.807499999
1960-04-01	2.806899999
1960-07-01	2.810599999
1960-10-01	2.803799999
1961-01-01	2.797499999
1961-04-01	2.788099999
1961-07-01	2.814399999
1961-10-01	2.808099999
1962-01-01	2.813799999
1962-04-01	2.808799999
1962-07-01	2.801199999
1962-10-01	2.802499999
1963-01-01	2.799499999
1963-04-01	2.800899999
1963-07-01	2.797699999
1963-10-01	2.796599999
1964-01-01	2.798399999
1964-04-01	2.791699999
1964-07-01	2.783299999
1964-10-01	2.790099999
1965-01-01	2.790499999
1965-04-01	2.791699999
1965-07-01	2.801799999
1965-10-01	2.802799999
1966-01-01	2.793099999
1966-04-01	2.789599999
1966-07-01	2.791399999
1966-10-01	2.790199999
1967-01-01	2.797299999
1967-04-01	2.789999999
1967-07-01	2.783399999
1967-10-01	2.406299999
1968-01-01	2.401099999
1968-04-01	2.382599999
1968-07-01	2.389599999
1968-10-01	2.384399999
1969-01-01	2.394799999
1969-04-01	2.391299999
1969-07-01	2.382699999
1969-10-01	2.400699999
1970-01-01	2.406699999
1970-04-01	2.395199999
1970-07-01	2.387899999
1970-10-01	2.393699999
1971-01-01	2.416899999
1971-04-01	2.419399999
1971-07-01	2.484999999
1971-10-01	2.552499999
1972-01-01	2.615799999
1972-04-01	2.443999999
1972-07-01	2.420299999
1972-10-01	2.348099999
1973-01-01	2.477699999
1973-04-01	2.581999999
1973-07-01	2.413499999
1973-10-01	2.323199999
1974-01-01	2.393999999
1974-04-01	2.390499999
1974-07-01	2.332299999
1974-10-01	2.348499999
1975-01-01	2.408999999
1975-04-01	2.197999999
1975-07-01	2.040899999
1975-10-01	2.023499999
1976-01-01	1.915699999
1976-04-01	1.781299999
1976-07-01	1.677499999
1976-10-01	1.702399999
1977-01-01	1.720099999
1977-04-01	1.720199999
1977-07-01	1.746499999
1977-10-01	1.905999999
1978-01-01	1.856299999
1978-04-01	1.860199999
1978-07-01	1.972099999
1978-10-01	2.034499999
1979-01-01	2.068799999
1979-04-01	2.168399999
1979-07-01	2.197599999
1979-10-01	2.223999999
1980-01-01	2.166799999
1980-04-01	2.361999999
1980-07-01	2.388299999
1980-10-01	2.384999999
1981-01-01	2.244199999
1981-04-01	1.942799999
1981-07-01	1.800499999
1981-10-01	1.907999999
1982-01-01	1.781699999
1982-04-01	1.738299999
1982-07-01	1.692699999
1982-10-01	1.614499999
1983-01-01	1.478999999
1983-04-01	1.530399999
1983-07-01	1.495699999
1983-10-01	1.450599999
1984-01-01	1.442599999
1984-04-01	1.352700000
1984-07-01	1.248000000
1984-10-01	1.156499999
1985-01-01	1.243000000
1985-04-01	1.295100000
1985-07-01	1.400999999
1985-10-01	1.444499999
1986-01-01	1.485300000
1986-04-01	1.530299999
1986-07-01	1.450000000
1986-10-01	1.474500000
1987-01-01	1.605000000
1987-04-01	1.610000000
1987-07-01	1.629700000
1987-10-01	1.871500000
1988-01-01	1.879800000
1988-04-01	1.709300000
1988-07-01	1.685500000
1988-10-01	1.809500000
1989-01-01	1.688800000
1989-04-01	1.550200000
1989-07-01	1.625200000
1989-10-01	1.605500000
1990-01-01	1.642800000
1990-04-01	1.741800000
1990-07-01	1.873500000
1990-10-01	1.928000000
1991-01-01	1.735500000
1991-04-01	1.621500000
1991-07-01	1.752500000
1991-10-01	1.870700000
1992-01-01	1.739200000
1992-04-01	1.898000000
1992-07-01	1.782699000
1992-10-01	1.512000000
1993-01-01	1.503500000
1993-04-01	1.508700000
1993-07-01	1.510700000
1993-10-01	1.481200000
1994-01-01	1.482200000
1994-04-01	1.540200000
1994-07-01	1.579700000
1994-10-01	1.562500000
1995-01-01	1.613000000
1995-04-01	1.594000000
1995-07-01	1.580000000
1995-10-01	1.550000000
1996-01-01	1.525400000
1996-04-01	1.548500000
1996-07-01	1.562200000
1996-10-01	1.698000000
1997-01-01	1.629300000
1997-04-01	1.663300000
1997-07-01	1.613200000
1997-10-01	1.653800000
1998-01-01	1.680100000
1998-04-01	1.662700000
1998-07-01	1.695500000
1998-10-01	1.663500000
1999-01-01	1.611500000
1999-04-01	1.574900000
1999-07-01	1.646500000
1999-10-01	1.616400000
2000-01-01	1.595100000
2000-04-01	1.512200000
2000-07-01	1.470100000
2000-10-01	1.492200000
2001-01-01	1.425500000
2001-04-01	1.404100000
2001-07-01	1.470200000
2001-10-01	1.450400000
2002-01-01	1.423200000
2002-04-01	1.537000000
2002-07-01	1.563700000
2002-10-01	1.611800000
2003-01-01	1.579700000
2003-04-01	1.650100000
2003-07-01	1.673600000
2003-10-01	1.784700000
2004-01-01	1.834400000
2004-04-01	1.811700000
2004-07-01	1.798800000
2004-10-01	1.931400000
2005-01-01	1.882600000
2005-04-01	1.793500000
2005-07-01	1.766300000
2005-10-01	1.721900000
2006-01-01	1.734900000
2006-04-01	1.834400000
2006-07-01	1.870200000
2006-10-01	1.963000000
2007-01-01	1.958100000
2007-04-01	2.004900000
2007-07-01	2.031300000
2007-10-01	2.003400000
2008-01-01	1.988500000
2008-04-01	1.991700000
2008-07-01	1.799800000
2008-10-01	1.457800000
2009-01-01	1.434000000
2009-04-01	1.656000000
2009-07-01	1.611300000
2009-10-01	1.619500000
2010-01-01	1.515000000
2010-04-01	1.502500000
2010-07-01	1.591400000
2010-10-01	1.565500000
2011-01-01	1.609200000
2011-04-01	1.600800000
2011-07-01	1.559500000
2011-10-01	1.546100000
2012-01-01	1.600900000
2012-04-01	1.560300000
2012-07-01	1.619100000
2012-10-01	1.578000000
2013-01-01	1.512200000
2013-04-01	1.535800000
2013-07-01	1.615300000
2013-10-01	1.646800000
2014-01-01	1.664300000
2014-04-01	1.703500000
2014-07-01	1.618000000
2014-10-01	1.560800000
2015-01-01	1.480000000
2015-04-01	1.571800000
2015-07-01	1.519900000
2015-10-01	1.481900000
2016-01-01	1.440300000
2016-04-01	1.348800000
2016-07-01	1.296100000
2016-10-01	1.230200000
2017-01-01	1.245250000
2017-04-01	1.297850000
2017-07-01	1.338400000
2017-10-01	1.351150000
2018-01-01	1.406150000
2018-04-01	1.313950000
2018-07-01	1.304100000