Month	Average Price
1995-01-31	75250
1995-02-28	74075
1995-03-31	71951
1995-04-30	75670
1995-05-31	74890
1995-06-30	74045
1995-07-31	78807
1995-08-31	77390
1995-09-30	76395
1995-10-31	74259
1995-11-30	75252
1995-12-31	72842
1996-01-31	75077
1996-02-29	71738
1996-03-31	75252
1996-04-30	78549
1996-05-31	72092
1996-06-30	75612
1996-07-31	78140
1996-08-31	79819
1996-09-30	81947
1996-10-31	85564
1996-11-30	80947
1996-12-31	79628
1997-01-31	86282
1997-02-28	83071
1997-03-31	79654
1997-04-30	85048
1997-05-31	82033
1997-06-30	87775
1997-07-31	85279
1997-08-31	91835
1997-09-30	92231
1997-10-31	95068
1997-11-30	92215
1997-12-31	91237
1998-01-31	91855
1998-02-28	86803
1998-03-31	87617
1998-04-30	96273
1998-05-31	91360
1998-06-30	93413
1998-07-31	97012
1998-08-31	99667
1998-09-30	98174
1998-10-31	98771
1998-11-30	98733
1998-12-31	98278
1999-01-31	100430
1999-02-28	94977
1999-03-31	100005
1999-04-30	101541
1999-05-31	103640
1999-06-30	106345
1999-07-31	110174
1999-08-31	108919
1999-09-30	116771
1999-10-31	116034
1999-11-30	112840
1999-12-31	113874
2000-01-31	116850
2000-02-29	116314
2000-03-31	116531
2000-04-30	120168
2000-05-31	121139
2000-06-30	125564
2000-07-31	133164
2000-08-31	136278
2000-09-30	139178
2000-10-31	135538
2000-11-30	132647
2000-12-31	131531
2001-01-31	132818
2001-02-28	126000
2001-03-31	125656
2001-04-30	139244
2001-05-31	140418
2001-06-30	146747
2001-07-31	141997
2001-08-31	149973
2001-09-30	149950
2001-10-31	149302
2001-11-30	141334
2001-12-31	144476
2002-01-31	146030
2002-02-28	153222
2002-03-31	148546
2002-04-30	156493
2002-05-31	163434
2002-06-30	174855
2002-07-31	174399
2002-08-31	179203
2002-09-30	187698
2002-10-31	184348
2002-11-30	192067
2002-12-31	175277
2003-01-31	191586
2003-02-28	188323
2003-03-31	182339
2003-04-30	193259
2003-05-31	191372
2003-06-30	194928
2003-07-31	203580
2003-08-31	197570
2003-09-30	206419
2003-10-31	208622
2003-11-30	206231
2003-12-31	213786
2004-01-31	210988
2004-02-29	202150
2004-03-31	212184
2004-04-30	215722
2004-05-31	212203
2004-06-30	222700
2004-07-31	222590
2004-08-31	240684
2004-09-30	239263
2004-10-31	226030
2004-11-30	229754
2004-12-31	234698
2005-01-31	236514
2005-02-28	222026
2005-03-31	223514
2005-04-30	218867
2005-05-31	228043
2005-06-30	220824
2005-07-31	231303
2005-08-31	223622
2005-09-30	235557
2005-10-31	229864
2005-11-30	230784
2005-12-31	222200
2006-01-31	227855
2006-02-28	227282
2006-03-31	225741
2006-04-30	241415
2006-05-31	236220
2006-06-30	238318
2006-07-31	244540
2006-08-31	245210
2006-09-30	246799
2006-10-31	250719
2006-11-30	250028
2006-12-31	250707
2007-01-31	250393
2007-02-28	249296
2007-03-31	255465
2007-04-30	249086
2007-05-31	264712
2007-06-30	255630
2007-07-31	272698
2007-08-31	271605
2007-09-30	275099
2007-10-31	282185
2007-11-30	270972
2007-12-31	271547
2008-01-31	277887
2008-02-29	259018
2008-03-31	255601
2008-04-30	259870
2008-05-31	267020
2008-06-30	263420
2008-07-31	270498
2008-08-31	255162
2008-09-30	263645
2008-10-31	275165
2008-11-30	248738
2008-12-31	246039
2009-01-31	234126
2009-02-28	221340
2009-03-31	230372
2009-04-30	233307
2009-05-31	220475
2009-06-30	243152
2009-07-31	241924
2009-08-31	249621
2009-09-30	246455
2009-10-31	247015
2009-11-30	248558
2009-12-31	229905
2010-01-31	275638
2010-02-28	252665
2010-03-31	254336
2010-04-30	256674
2010-05-31	268419
2010-06-30	265360
2010-07-31	264643
2010-08-31	275579
2010-09-30	273650
2010-10-31	266287
2010-11-30	255187
2010-12-31	256742
2011-01-31	248245
2011-02-28	243383
2011-03-31	263026
2011-04-30	251796
2011-05-31	268247
2011-06-30	264654
2011-07-31	267344
2011-08-31	268403
2011-09-30	261729
2011-10-31	264182
2011-11-30	263005
2011-12-31	254617
2012-01-31	252914
2012-02-29	260040
2012-03-31	244402
2012-04-30	272330
2012-05-31	269169
2012-06-30	258907
2012-07-31	270990
2012-08-31	273165
2012-09-30	261478
2012-10-31	265806
2012-11-30	263188
2012-12-31	250359
2013-01-31	260108
2013-02-28	258788
2013-03-31	252756
2013-04-30	260389
2013-05-31	270401
2013-06-30	253774
2013-07-31	263824
2013-08-31	274925
2013-09-30	284394
2013-10-31	340945
2013-11-30	258701
2013-12-31	262717
2014-01-31	256033
2014-02-28	254972
2014-03-31	290737
2014-04-30	275327
2014-05-31	268951
2014-06-30	309914
2014-07-31	282723
2014-08-31	279861
2014-09-30	298652
2014-10-31	290441
2014-11-30	285023
2014-12-31	277553
2015-01-31	289624
2015-02-28	258541
2015-03-31	321012
2015-04-30	299662
2015-05-31	285916
2015-06-30	301123
2015-07-31	295837
2015-08-31	295546
2015-09-30	316491
2015-10-31	302253
2015-11-30	306254
2015-12-31	288573
2016-01-31	289493
2016-02-29	312550
2016-03-31	295430
2016-04-30	283420
2016-05-31	305082
2016-06-30	308513
2016-07-31	307700
2016-08-31	308301
2016-09-30	319598
2016-10-31	324076
2016-11-30	350965
2016-12-31	319858
2017-01-31	344870
2017-02-28	316534
2017-03-31	384090
2017-04-30	563829
2017-05-31	322157
2017-06-30	466629
2017-07-31	335145
2017-08-31	372472
2017-09-30	344286
2017-10-31	350862
2017-11-30	381786
2017-12-31	362674
2018-01-31	324741
2018-02-28	333068
2018-03-31	338228
2018-04-30	336572
2018-05-31	316614
2018-06-30	378981
2018-07-31	345866
2018-08-31	334588
2018-09-30	335770
2018-10-31	342058
2018-11-30	340348
2018-12-31	347744
2019-01-31	326526
2019-02-28	371661
2019-03-31	357280
2019-04-30	342662
2019-05-31	348559
2019-06-30	364990
2019-07-31	463336
2019-08-31	344055
2019-09-30	341981
2019-10-31	358748
2019-11-30	369277
2019-12-31	367348
2020-01-31	380086
2020-02-29	346781
2020-03-31	370114
2020-04-30	314089
2020-05-31	371680
2020-06-30	328680
2020-07-31	358415
2020-08-31	353927
2020-09-30	434557
2020-10-31	385047
2020-11-30	387922
2020-12-31	427822
2021-01-31	407044
2021-02-28	392490
2021-03-31	397668
2021-04-30	389081
2021-05-31	346296
2021-06-30	429519
2021-07-31	337593
2021-08-31	375887
2021-09-30	408776
2021-10-31	380312
2021-11-30	424624
2021-12-31	397706
2022-01-31	388473
2022-02-28	401010
2022-03-31	418841
2022-04-30	418369
2022-05-31	445975
2022-06-30	413644
2022-07-31	430649
2022-08-31	457922
2022-09-30	449536
2022-10-31	419366
2022-11-30	435970
2022-12-31	423724
2023-01-31	441492
2023-02-28	408971
2023-03-31	542771
2023-04-30	418895
2023-05-31	416521
2023-06-30	428581
2023-07-31	413876
2023-08-31	404088
2023-09-30	440408
2023-10-31	453981
2023-11-30	420339
2023-12-31	379517
2024-01-31	465622
2024-02-29	374133
2024-03-31	381412
2024-04-30	382437
2024-05-31	426817
2024-06-30	397348
2024-07-31	406330
2024-08-31	427299
2024-09-30	481942
2024-10-31	417599
2024-11-30	392620
2024-12-31	436564
2025-01-31	400993
2025-02-28	441069
2025-03-31	387530
2025-04-30	422942
2025-05-31	365858
2025-06-30	441963
2025-07-31	407906
2025-08-31	402822
2025-09-30	410410
2025-10-31	390356
2025-11-30	398213
2025-12-31	383688
2026-01-31	390839
2026-02-28	383707
2026-03-31	375469
2026-04-30	387701
2026-05-31	373029