Month	Average Price
1995-01-31	53790
1995-02-28	52371
1995-03-31	52754
1995-04-30	55197
1995-05-31	52647
1995-06-30	54263
1995-07-31	54323
1995-08-31	55455
1995-09-30	53322
1995-10-31	52211
1995-11-30	54207
1995-12-31	53889
1996-01-31	52508
1996-02-29	53861
1996-03-31	53452
1996-04-30	55832
1996-05-31	53468
1996-06-30	57797
1996-07-31	56504
1996-08-31	58945
1996-09-30	59489
1996-10-31	52976
1996-11-30	56824
1996-12-31	58133
1997-01-31	56744
1997-02-28	55916
1997-03-31	56370
1997-04-30	58340
1997-05-31	60017
1997-06-30	60282
1997-07-31	63499
1997-08-31	62020
1997-09-30	62796
1997-10-31	58244
1997-11-30	60843
1997-12-31	60816
1998-01-31	57782
1998-02-28	59611
1998-03-31	60976
1998-04-30	62356
1998-05-31	61623
1998-06-30	62833
1998-07-31	64693
1998-08-31	63928
1998-09-30	65507
1998-10-31	61615
1998-11-30	63841
1998-12-31	65441
1999-01-31	61714
1999-02-28	62582
1999-03-31	63589
1999-04-30	65091
1999-05-31	65705
1999-06-30	69902
1999-07-31	66827
1999-08-31	70597
1999-09-30	72295
1999-10-31	67418
1999-11-30	72041
1999-12-31	67683
2000-01-31	69990
2000-02-29	64900
2000-03-31	67640
2000-04-30	68020
2000-05-31	69917
2000-06-30	71048
2000-07-31	72773
2000-08-31	73671
2000-09-30	76527
2000-10-31	75763
2000-11-30	70842
2000-12-31	76496
2001-01-31	70835
2001-02-28	72346
2001-03-31	71921
2001-04-30	75420
2001-05-31	79411
2001-06-30	80007
2001-07-31	78262
2001-08-31	83210
2001-09-30	83046
2001-10-31	82477
2001-11-30	78079
2001-12-31	82450
2002-01-31	83541
2002-02-28	77144
2002-03-31	87273
2002-04-30	84237
2002-05-31	89309
2002-06-30	91016
2002-07-31	96550
2002-08-31	99829
2002-09-30	101895
2002-10-31	97296
2002-11-30	102134
2002-12-31	102351
2003-01-31	104904
2003-02-28	101055
2003-03-31	107494
2003-04-30	108873
2003-05-31	110660
2003-06-30	115506
2003-07-31	117508
2003-08-31	122440
2003-09-30	124813
2003-10-31	123083
2003-11-30	122746
2003-12-31	132418
2004-01-31	124108
2004-02-29	125836
2004-03-31	127478
2004-04-30	132884
2004-05-31	136093
2004-06-30	138386
2004-07-31	147993
2004-08-31	148604
2004-09-30	149184
2004-10-31	145114
2004-11-30	146490
2004-12-31	146919
2005-01-31	142734
2005-02-28	147633
2005-03-31	142932
2005-04-30	145140
2005-05-31	143462
2005-06-30	147584
2005-07-31	152216
2005-08-31	152867
2005-09-30	152958
2005-10-31	156737
2005-11-30	148799
2005-12-31	153521
2006-01-31	148098
2006-02-28	145287
2006-03-31	150929
2006-04-30	155628
2006-05-31	158828
2006-06-30	156391
2006-07-31	162935
2006-08-31	166145
2006-09-30	154577
2006-10-31	160279
2006-11-30	163298
2006-12-31	162688
2007-01-31	162983
2007-02-28	165040
2007-03-31	160654
2007-04-30	162955
2007-05-31	164803
2007-06-30	168850
2007-07-31	166062
2007-08-31	173928
2007-09-30	170444
2007-10-31	174912
2007-11-30	166641
2007-12-31	167944
2008-01-31	161529
2008-02-29	155208
2008-03-31	163652
2008-04-30	168464
2008-05-31	163049
2008-06-30	160299
2008-07-31	172543
2008-08-31	164490
2008-09-30	172074
2008-10-31	150390
2008-11-30	159814
2008-12-31	147744
2009-01-31	140261
2009-02-28	149098
2009-03-31	144632
2009-04-30	152887
2009-05-31	150804
2009-06-30	156443
2009-07-31	162929
2009-08-31	158836
2009-09-30	169314
2009-10-31	157701
2009-11-30	163767
2009-12-31	165737
2010-01-31	159340
2010-02-28	156772
2010-03-31	149701
2010-04-30	164977
2010-05-31	166690
2010-06-30	157793
2010-07-31	170028
2010-08-31	170181
2010-09-30	165638
2010-10-31	167914
2010-11-30	169047
2010-12-31	165382
2011-01-31	149927
2011-02-28	162762
2011-03-31	145552
2011-04-30	159393
2011-05-31	149657
2011-06-30	156315
2011-07-31	158141
2011-08-31	160549
2011-09-30	156032
2011-10-31	159486
2011-11-30	158709
2011-12-31	159985
2012-01-31	158252
2012-02-29	160215
2012-03-31	153559
2012-04-30	160873
2012-05-31	164095
2012-06-30	157794
2012-07-31	168979
2012-08-31	171382
2012-09-30	159927
2012-10-31	164594
2012-11-30	163317
2012-12-31	154965
2013-01-31	154066
2013-02-28	145344
2013-03-31	157725
2013-04-30	152155
2013-05-31	157865
2013-06-30	161241
2013-07-31	173927
2013-08-31	169719
2013-09-30	182873
2013-10-31	164374
2013-11-30	202783
2013-12-31	187074
2014-01-31	167416
2014-02-28	164896
2014-03-31	159758
2014-04-30	164311
2014-05-31	170909
2014-06-30	172416
2014-07-31	180639
2014-08-31	178885
2014-09-30	177487
2014-10-31	168564
2014-11-30	175475
2014-12-31	184034
2015-01-31	183169
2015-02-28	169462
2015-03-31	172082
2015-04-30	183728
2015-05-31	174040
2015-06-30	197629
2015-07-31	185568
2015-08-31	181125
2015-09-30	178653
2015-10-31	186904
2015-11-30	188158
2015-12-31	184007
2016-01-31	182294
2016-02-29	188380
2016-03-31	185235
2016-04-30	174960
2016-05-31	176174
2016-06-30	211224
2016-07-31	187901
2016-08-31	300164
2016-09-30	203636
2016-10-31	192217
2016-11-30	246802
2016-12-31	195833
2017-01-31	199212
2017-02-28	188602
2017-03-31	193013
2017-04-30	208560
2017-05-31	225148
2017-06-30	223254
2017-07-31	219014
2017-08-31	233104
2017-09-30	204857
2017-10-31	192757
2017-11-30	203303
2017-12-31	207075
2018-01-31	186694
2018-02-28	200398
2018-03-31	215040
2018-04-30	211310
2018-05-31	200290
2018-06-30	218249
2018-07-31	221316
2018-08-31	209442
2018-09-30	223123
2018-10-31	228724
2018-11-30	216765
2018-12-31	258768
2019-01-31	210957
2019-02-28	191862
2019-03-31	211632
2019-04-30	238503
2019-05-31	210260
2019-06-30	333092
2019-07-31	221973
2019-08-31	216977
2019-09-30	222962
2019-10-31	214815
2019-11-30	229791
2019-12-31	252449
2020-01-31	206976
2020-02-29	205116
2020-03-31	225704
2020-04-30	204887
2020-05-31	218073
2020-06-30	208324
2020-07-31	223275
2020-08-31	226086
2020-09-30	231964
2020-10-31	232530
2020-11-30	259120
2020-12-31	258408
2021-01-31	277382
2021-02-28	278542
2021-03-31	252659
2021-04-30	254271
2021-05-31	246011
2021-06-30	282279
2021-07-31	202610
2021-08-31	221920
2021-09-30	255274
2021-10-31	260605
2021-11-30	228351
2021-12-31	287082
2022-01-31	245141
2022-02-28	248674
2022-03-31	257146
2022-04-30	257501
2022-05-31	261415
2022-06-30	248275
2022-07-31	261401
2022-08-31	286155
2022-09-30	281021
2022-10-31	287260
2022-11-30	271069
2022-12-31	267443
2023-01-31	259122
2023-02-28	250961
2023-03-31	271529
2023-04-30	256251
2023-05-31	241497
2023-06-30	267486
2023-07-31	303483
2023-08-31	270609
2023-09-30	265228
2023-10-31	280912
2023-11-30	264348
2023-12-31	259627
2024-01-31	313485
2024-02-29	267908
2024-03-31	247348
2024-04-30	256078
2024-05-31	260386
2024-06-30	238583
2024-07-31	263037
2024-08-31	294138
2024-09-30	280411
2024-10-31	291800
2024-11-30	272849
2024-12-31	308350
2025-01-31	284801
2025-02-28	269057
2025-03-31	279539
2025-04-30	256407
2025-05-31	254779
2025-06-30	245142
2025-07-31	283394
2025-08-31	298973
2025-09-30	281978
2025-10-31	268165
2025-11-30	271991
2025-12-31	260723
2026-01-31	241570
2026-02-28	269889
2026-03-31	261259
2026-04-30	269416
2026-05-31	253111