Month	Average Price
1995-01-31	54644
1995-02-28	52885
1995-03-31	54243
1995-04-30	54433
1995-05-31	55195
1995-06-30	50361
1995-07-31	55206
1995-08-31	55751
1995-09-30	54289
1995-10-31	52383
1995-11-30	53732
1995-12-31	54924
1996-01-31	52679
1996-02-29	56344
1996-03-31	53116
1996-04-30	52801
1996-05-31	51745
1996-06-30	55046
1996-07-31	54905
1996-08-31	59419
1996-09-30	57128
1996-10-31	55981
1996-11-30	58468
1996-12-31	58855
1997-01-31	57050
1997-02-28	54458
1997-03-31	56123
1997-04-30	57710
1997-05-31	56683
1997-06-30	60073
1997-07-31	61604
1997-08-31	65311
1997-09-30	62665
1997-10-31	57832
1997-11-30	61029
1997-12-31	61168
1998-01-31	61029
1998-02-28	60376
1998-03-31	59886
1998-04-30	61611
1998-05-31	62314
1998-06-30	64275
1998-07-31	65871
1998-08-31	62228
1998-09-30	64088
1998-10-31	64465
1998-11-30	68225
1998-12-31	61704
1999-01-31	62343
1999-02-28	59586
1999-03-31	63880
1999-04-30	63904
1999-05-31	65303
1999-06-30	68668
1999-07-31	65613
1999-08-31	71335
1999-09-30	70424
1999-10-31	66468
1999-11-30	65842
1999-12-31	64735
2000-01-31	67341
2000-02-29	67058
2000-03-31	66695
2000-04-30	69800
2000-05-31	70988
2000-06-30	67673
2000-07-31	74100
2000-08-31	73888
2000-09-30	75934
2000-10-31	75488
2000-11-30	74160
2000-12-31	72509
2001-01-31	73277
2001-02-28	72421
2001-03-31	74562
2001-04-30	73931
2001-05-31	77351
2001-06-30	77862
2001-07-31	78250
2001-08-31	82781
2001-09-30	81617
2001-10-31	80909
2001-11-30	75672
2001-12-31	81160
2002-01-31	81262
2002-02-28	79151
2002-03-31	83835
2002-04-30	83396
2002-05-31	84895
2002-06-30	85452
2002-07-31	92067
2002-08-31	91995
2002-09-30	90163
2002-10-31	94854
2002-11-30	92700
2002-12-31	94950
2003-01-31	96321
2003-02-28	97442
2003-03-31	97713
2003-04-30	101369
2003-05-31	103787
2003-06-30	105311
2003-07-31	106124
2003-08-31	111691
2003-09-30	116989
2003-10-31	110013
2003-11-30	112343
2003-12-31	116813
2004-01-31	114871
2004-02-29	113107
2004-03-31	131464
2004-04-30	126608
2004-05-31	126001
2004-06-30	136542
2004-07-31	133311
2004-08-31	143974
2004-09-30	133290
2004-10-31	142079
2004-11-30	130313
2004-12-31	138747
2005-01-31	124507
2005-02-28	130827
2005-03-31	146156
2005-04-30	136139
2005-05-31	146839
2005-06-30	154746
2005-07-31	144486
2005-08-31	151454
2005-09-30	157023
2005-10-31	148478
2005-11-30	148183
2005-12-31	146853
2006-01-31	147046
2006-02-28	150057
2006-03-31	143715
2006-04-30	150342
2006-05-31	158417
2006-06-30	151298
2006-07-31	163184
2006-08-31	162404
2006-09-30	167814
2006-10-31	160577
2006-11-30	162437
2006-12-31	163231
2007-01-31	159142
2007-02-28	158177
2007-03-31	159260
2007-04-30	166266
2007-05-31	163163
2007-06-30	169754
2007-07-31	170985
2007-08-31	177916
2007-09-30	173656
2007-10-31	172906
2007-11-30	170019
2007-12-31	174107
2008-01-31	166621
2008-02-29	170900
2008-03-31	182918
2008-04-30	174807
2008-05-31	173033
2008-06-30	180574
2008-07-31	177015
2008-08-31	167772
2008-09-30	186168
2008-10-31	178956
2008-11-30	162328
2008-12-31	167307
2009-01-31	153846
2009-02-28	154737
2009-03-31	158285
2009-04-30	161052
2009-05-31	155213
2009-06-30	156710
2009-07-31	167018
2009-08-31	167757
2009-09-30	173259
2009-10-31	178132
2009-11-30	174412
2009-12-31	174248
2010-01-31	165577
2010-02-28	169522
2010-03-31	163658
2010-04-30	174822
2010-05-31	163295
2010-06-30	179122
2010-07-31	168487
2010-08-31	183585
2010-09-30	175349
2010-10-31	173024
2010-11-30	166148
2010-12-31	168668
2011-01-31	167798
2011-02-28	174544
2011-03-31	159939
2011-04-30	168528
2011-05-31	160701
2011-06-30	158030
2011-07-31	157257
2011-08-31	169430
2011-09-30	160136
2011-10-31	165305
2011-11-30	159147
2011-12-31	153843
2012-01-31	159178
2012-02-29	157958
2012-03-31	164634
2012-04-30	166189
2012-05-31	167074
2012-06-30	157729
2012-07-31	163734
2012-08-31	168509
2012-09-30	168914
2012-10-31	170662
2012-11-30	164370
2012-12-31	163965
2013-01-31	153584
2013-02-28	154471
2013-03-31	165561
2013-04-30	162291
2013-05-31	157686
2013-06-30	159291
2013-07-31	179867
2013-08-31	176694
2013-09-30	171117
2013-10-31	167910
2013-11-30	165450
2013-12-31	170150
2014-01-31	173771
2014-02-28	178909
2014-03-31	170218
2014-04-30	172378
2014-05-31	219658
2014-06-30	203583
2014-07-31	189764
2014-08-31	183963
2014-09-30	184104
2014-10-31	209003
2014-11-30	170291
2014-12-31	171900
2015-01-31	171018
2015-02-28	169987
2015-03-31	177825
2015-04-30	175152
2015-05-31	163492
2015-06-30	174882
2015-07-31	206227
2015-08-31	174507
2015-09-30	183305
2015-10-31	184240
2015-11-30	176065
2015-12-31	180029
2016-01-31	162515
2016-02-29	182674
2016-03-31	195167
2016-04-30	166276
2016-05-31	175929
2016-06-30	183198
2016-07-31	202368
2016-08-31	191462
2016-09-30	192080
2016-10-31	173452
2016-11-30	195847
2016-12-31	193424
2017-01-31	185699
2017-02-28	197267
2017-03-31	212353
2017-04-30	193090
2017-05-31	221710
2017-06-30	192634
2017-07-31	211629
2017-08-31	194305
2017-09-30	236319
2017-10-31	199803
2017-11-30	207848
2017-12-31	216500
2018-01-31	207112
2018-02-28	195006
2018-03-31	187754
2018-04-30	186751
2018-05-31	205765
2018-06-30	198067
2018-07-31	211551
2018-08-31	202135
2018-09-30	206714
2018-10-31	211719
2018-11-30	193196
2018-12-31	196905
2019-01-31	209675
2019-02-28	198604
2019-03-31	192811
2019-04-30	231339
2019-05-31	201319
2019-06-30	209185
2019-07-31	203956
2019-08-31	206777
2019-09-30	212409
2019-10-31	199338
2019-11-30	209306
2019-12-31	215799
2020-01-31	204151
2020-02-29	188071
2020-03-31	208954
2020-04-30	210972
2020-05-31	187976
2020-06-30	196512
2020-07-31	199358
2020-08-31	206677
2020-09-30	249416
2020-10-31	220579
2020-11-30	223621
2020-12-31	251227
2021-01-31	222398
2021-02-28	234924
2021-03-31	256764
2021-04-30	213247
2021-05-31	215577
2021-06-30	271762
2021-07-31	194072
2021-08-31	208539
2021-09-30	221602
2021-10-31	200084
2021-11-30	246642
2021-12-31	230695
2022-01-31	227427
2022-02-28	242324
2022-03-31	220028
2022-04-30	261112
2022-05-31	237489
2022-06-30	247518
2022-07-31	244845
2022-08-31	233157
2022-09-30	258507
2022-10-31	269420
2022-11-30	277112
2022-12-31	394661
2023-01-31	239303
2023-02-28	246988
2023-03-31	259586
2023-04-30	237450
2023-05-31	228196
2023-06-30	229894
2023-07-31	246992
2023-08-31	238452
2023-09-30	212671
2023-10-31	257430
2023-11-30	237911
2023-12-31	231122
2024-01-31	257324
2024-02-29	218653
2024-03-31	234872
2024-04-30	235641
2024-05-31	218831
2024-06-30	222003
2024-07-31	233487
2024-08-31	233444
2024-09-30	255451
2024-10-31	347711
2024-11-30	251941
2024-12-31	252241
2025-01-31	236032
2025-02-28	246338
2025-03-31	260978
2025-04-30	230918
2025-05-31	235336
2025-06-30	234570
2025-07-31	220695
2025-08-31	232020
2025-09-30	239628
2025-10-31	238086
2025-11-30	236413
2025-12-31	222782
2026-01-31	238591
2026-02-28	236170
2026-03-31	221887
2026-04-30	224484
2026-05-31	222934