Month	US Dollar per National Currency Units
1960-01-01	0.5282303964
1960-02-01	0.5284230406
1960-03-01	0.5280239919
1960-04-01	0.5276249432
1960-05-01	0.5276249432
1960-06-01	0.5290422541
1960-07-01	0.5284230406
1960-08-01	0.5321108010
1960-09-01	0.5310787785
1960-10-01	0.5286294451
1960-11-01	0.5282303964
1960-12-01	0.5284230406
1961-01-01	0.5274185387
1961-02-01	0.5270194900
1961-03-01	0.5270194900
1961-04-01	0.5268130855
1961-05-01	0.5276249432
1961-06-01	0.5296477073
1961-07-01	0.5323172055
1961-08-01	0.5321108010
1961-09-01	0.5321108010
1961-10-01	0.5316979920
1961-11-01	0.5319043965
1961-12-01	0.5319043965
1962-01-01	0.5314915875
1962-02-01	0.5316979920
1962-03-01	0.5321108010
1962-04-01	0.5321108010
1962-05-01	0.5323172055
1962-06-01	0.5323172055
1962-07-01	0.5323172055
1962-08-01	0.5323172055
1962-09-01	0.5323172055
1962-10-01	0.5316979920
1962-11-01	0.5316979920
1962-12-01	0.5319043965
1963-01-01	0.5316979920
1963-02-01	0.5316979920
1963-03-01	0.5316979920
1963-04-01	0.5314915875
1963-05-01	0.5319043965
1963-06-01	0.5323172055
1963-07-01	0.5323172055
1963-08-01	0.5323172055
1963-09-01	0.5321108010
1963-10-01	0.5312851830
1963-11-01	0.5312851830
1963-12-01	0.5319043965
1964-01-01	0.5316979920
1964-02-01	0.5312851830
1964-03-01	0.5316979920
1964-04-01	0.5312851830
1964-05-01	0.5319043965
1964-06-01	0.5316979920
1964-07-01	0.5323172055
1964-08-01	0.5321108010
1964-09-01	0.5316979920
1964-10-01	0.5316979920
1964-11-01	0.5316979920
1964-12-01	0.5319043965
1965-01-01	0.5314915875
1965-02-01	0.5316979920
1965-03-01	0.5316979920
1965-04-01	0.5316979920
1965-05-01	0.5316979920
1965-06-01	0.5321108010
1965-07-01	0.5323172055
1965-08-01	0.5323172055
1965-09-01	0.5319043965
1965-10-01	0.5316979920
1965-11-01	0.5314915875
1965-12-01	0.5314915875
1966-01-01	0.5312851830
1966-02-01	0.5312851830
1966-03-01	0.5314915875
1966-04-01	0.5314915875
1966-05-01	0.5316979920
1966-06-01	0.5321108010
1966-07-01	0.5321108010
1966-08-01	0.5321108010
1966-09-01	0.5321108010
1966-10-01	0.5314915875
1966-11-01	0.5308723740
1966-12-01	0.5310787785
1967-01-01	0.5308723740
1967-02-01	0.5314915875
1967-03-01	0.5314915875
1967-04-01	0.5314915875
1967-05-01	0.5316979920
1967-06-01	0.5321108010
1967-07-01	0.5323172055
1967-08-01	0.5321108010
1967-09-01	0.5321108010
1967-10-01	0.5308723740
1967-11-01	0.5312851830
1967-12-01	0.5316979920
1968-01-01	0.5304733253
1968-02-01	0.5312851830
1968-03-01	0.5308723740
1968-04-01	0.5312851830
1968-05-01	0.5314915875
1968-06-01	0.5321108010
1968-07-01	0.5321108010
1968-08-01	0.5316979920
1968-09-01	0.5316979920
1968-10-01	0.5312851830
1968-11-01	0.5310787785
1968-12-01	0.5316979920
1969-01-01	0.5304733253
1969-02-01	0.5304733253
1969-03-01	0.5304733253
1969-04-01	0.5308723740
1969-05-01	0.5308723740
1969-06-01	0.5308723740
1969-07-01	0.5321108010
1969-08-01	0.5312851830
1969-09-01	0.5308723740
1969-10-01	0.5308723740
1969-11-01	0.5306659695
1969-12-01	0.5316979920
1970-01-01	0.5306659695
1970-02-01	0.5310787785
1970-03-01	0.5304733253
1970-04-01	0.5300605163
1970-05-01	0.5304733253
1970-06-01	0.5308723740
1970-07-01	0.5321108010
1970-08-01	0.5319043965
1970-09-01	0.5316979920
1970-10-01	0.5319043965
1970-11-01	0.5312851830
1970-12-01	0.5316979920
1971-01-01	0.5306659695
1971-02-01	0.5304733253
1971-03-01	0.5314915875
1971-04-01	0.5321108010
1971-05-01	0.5495313408
1971-06-01	0.5526274083
1971-07-01	0.5508523296
1971-08-01	0.5600442100
1971-09-01	0.5695525773
1971-10-01	0.5667317158
1971-11-01	0.5704882777
1971-12-01	0.5803544128
1972-01-01	0.5908260011
1972-02-01	0.5936331023
1972-03-01	0.5972383009
1972-04-01	0.5946513645
1972-05-01	0.5962062784
1972-06-01	0.6008847804
1972-07-01	0.5998389976
1972-08-01	0.5972383009
1972-09-01	0.5944036791
1972-10-01	0.5926010798
1972-11-01	0.5941422334
1972-12-01	0.5946513645
1973-01-01	0.6016691175
1973-02-01	0.6686267373
1973-03-01	0.6660398009
1973-04-01	0.6634666248
1973-05-01	0.6904368128
1973-06-01	0.7494684998
1973-07-01	0.7931024111
1973-08-01	0.7560596835
1973-09-01	0.7678797812
1973-10-01	0.7577246798
1973-11-01	0.7137054801
1973-12-01	0.6932163934
1974-01-01	0.6699202055
1974-02-01	0.7013349704
1974-03-01	0.7350614657
1974-04-01	0.7560596835
1974-05-01	0.7585640581
1974-06-01	0.7519315935
1974-07-01	0.7486566421
1974-08-01	0.7288280498
1974-09-01	0.7311535405
1974-10-01	0.7478447844
1974-11-01	0.7747874518
1974-12-01	0.8032850331
1975-01-01	0.8249575056
1975-02-01	0.8467813414
1975-03-01	0.8261959326
1975-04-01	0.8163985990
1975-05-01	0.8271866742
1975-06-01	0.8271866742
1975-07-01	0.7578347622
1975-08-01	0.7544084475
1975-09-01	0.7301765592
1975-10-01	0.7604492192
1975-11-01	0.7399050913
1975-12-01	0.7434002075
1976-01-01	0.7500877133
1976-02-01	0.7490694511
1976-03-01	0.7548212565
1976-04-01	0.7578347622
1976-05-01	0.7421893011
1976-06-01	0.7474319754
1976-07-01	0.7621279758
1976-08-01	0.7690494067
1976-09-01	0.7957443887
1976-10-01	0.8057618871
1976-11-01	0.8059958122
1976-12-01	0.8206505317
1977-01-01	0.7995559918
1977-02-01	0.8083625838
1977-03-01	0.8119402618
1977-04-01	0.8207743744
1977-05-01	0.8197973931
1977-06-01	0.8296772885
1977-07-01	0.8461346073
1977-08-01	0.8331999253
1977-09-01	0.8335852137
1977-10-01	0.8566749971
1977-11-01	0.8643394842
1977-12-01	0.9091705416
1978-01-01	0.9075193056
1978-02-01	0.9386313439
1978-03-01	0.9447546774
1978-04-01	0.9245958379
1978-05-01	0.9106704143
1978-06-01	0.9188853134
1978-07-01	0.9352738307
1978-08-01	0.9589002658
1978-09-01	0.9800773675
1978-10-01	1.0832796175
1978-11-01	0.9769537794
1978-12-01	1.0293805224
1979-01-01	1.0097445743
1979-02-01	1.0143955557
1979-03-01	1.0045844618
1979-04-01	0.9849897946
1979-05-01	0.9779858019
1979-06-01	1.0130883272
1979-07-01	1.0213582675
1979-08-01	1.0301235786
1979-09-01	1.0969573557
1979-10-01	1.0580019464
1979-11-01	1.1030256480
1979-12-01	1.1069335732
1980-01-01	1.1012643296
1980-02-01	1.0856188685
1980-03-01	0.9893793303
1980-04-01	1.0707577445
1980-05-01	1.0799221043
1980-06-01	1.1014432135
1980-07-01	1.0881094828
1980-08-01	1.0844217224
1980-09-01	1.0729318719
1980-10-01	1.0184548442
1980-11-01	1.0082309413
1980-12-01	0.9964796451
1981-01-01	0.9188853134
1981-02-01	0.9132711110
1981-03-01	0.9251187293
1981-04-01	0.8788015595
1981-05-01	0.8369564872
1981-06-01	0.8161509136
1981-07-01	0.7947536471
1981-08-01	0.8065875051
1981-09-01	0.8443457683
1981-10-01	0.8700224881
1981-11-01	0.8887915373
1981-12-01	0.8662384056
1982-01-01	0.8499737310
1982-02-01	0.8233337902
1982-03-01	0.8105779921
1982-04-01	0.8382774760
1982-05-01	0.8331448841
1982-06-01	0.7946573250
1982-07-01	0.7977946734
1982-08-01	0.7834426805
1982-09-01	0.7735352645
1982-10-01	0.7637792118
1982-11-01	0.7864837068
1982-12-01	0.8246134981
1983-01-01	0.8011797072
1983-02-01	0.8090918797
1983-03-01	0.8069590332
1983-04-01	0.7956205460
1983-05-01	0.7754479462
1983-06-01	0.7676596164
1983-07-01	0.7403179003
1983-08-01	0.7233927313
1983-09-01	0.7417214509
1983-10-01	0.7447624772
1983-11-01	0.7236128961
1983-12-01	0.7114625512
1984-01-01	0.6940144908
1984-02-01	0.7486979230
1984-03-01	0.7539543576
1984-04-01	0.7200902593
1984-05-01	0.7164162592
1984-06-01	0.7047200042
1984-07-01	0.6766765128
1984-08-01	0.6780800634
1984-09-01	0.6475459577
1984-10-01	0.6462112086
1984-11-01	0.6319555378
1984-12-01	0.6240433653
1985-01-01	0.6182227584
1985-02-01	0.5894086902
1985-03-01	0.6348176802
1985-04-01	0.6334141296
1985-05-01	0.6334966914
1985-06-01	0.6409960549
1985-07-01	0.7021330678
1985-08-01	0.7034953375
1985-09-01	0.7331350237
1985-10-01	0.7481612713
1985-11-01	0.7778559987
1985-12-01	0.7963085610
1986-01-01	0.8193570635
1986-02-01	0.8825168405
1986-03-01	0.8456392365
1986-04-01	0.8947497472
1986-05-01	0.8462722103
1986-06-01	0.8902363688
1986-07-01	0.9338565198
1986-08-01	0.9524054042
1986-09-01	0.9665234720
1986-10-01	0.9449473216
1986-11-01	0.9889527610
1986-12-01	1.0036625217
1987-01-01	1.0810229283
1987-02-01	1.0690927482
1987-03-01	1.0850271756
1987-04-01	1.0957464493
1987-05-01	1.0749408757
1987-06-01	1.0692578718
1987-07-01	1.0549196392
1987-08-01	1.0775553327
1987-09-01	1.0637262312
1987-10-01	1.1238449819
1987-11-01	1.1951921374
1987-12-01	1.2231393067
1988-01-01	1.1687035599
1988-02-01	1.1612041964
1988-03-01	1.1800282868
1988-04-01	1.1735884664
1988-05-01	1.1336560758
1988-06-01	1.0732621191
1988-07-01	1.0428380958
1988-08-01	1.0430857812
1988-09-01	1.0408703729
1988-10-01	1.1067546893
1988-11-01	1.1281657161
1988-12-01	1.0951272358
1989-01-01	1.0492091147
1989-02-01	1.0690927482
1989-03-01	1.0332884476
1989-04-01	1.0412694216
1989-05-01	0.9837926485
1989-06-01	1.0005251733
1989-07-01	1.0473652345
1989-08-01	0.9974841470
1989-09-01	1.0463332120
1989-10-01	1.0631482986
1989-11-01	1.0927879848
1989-12-01	1.1646442714
1990-01-01	1.1621811777
1990-02-01	1.1543928479
1990-03-01	1.1538974771
1990-04-01	1.1638599343
1990-05-01	1.1560303236
1990-06-01	1.1703960768
1990-07-01	1.2231393067
1990-08-01	1.2511690378
1990-09-01	1.2502608580
1990-10-01	1.2879365594
1990-11-01	1.3005960354
1990-12-01	1.2887759377
1991-01-01	1.3135031968
1991-02-01	1.2879365594
1991-03-01	1.1407976715
1991-04-01	1.1255925400
1991-05-01	1.1333808698
1991-06-01	1.0787249582
1991-07-01	1.1190839181
1991-08-01	1.1241201879
1991-09-01	1.1759965189
1991-10-01	1.1680017846
1991-11-01	1.1984258079
1991-12-01	1.2873311062
1992-01-01	1.2126814787
1992-02-01	1.1938436280
1992-03-01	1.1897155380
1992-04-01	1.1789137025
1992-05-01	1.2120347446
1992-06-01	1.2802720723
1992-07-01	1.3225987551
1992-08-01	1.3874097681
1992-09-01	1.3885243524
1992-10-01	1.2731579972
1992-11-01	1.2214055089
1992-12-01	1.2119384225
1993-01-01	1.2279416514
1993-02-01	1.1899219425
1993-03-01	1.2111816060
1993-04-01	1.2383306779
1993-05-01	1.2250932693
1993-06-01	1.1574889154
1993-07-01	1.1247531617
1993-08-01	1.1717858671
1993-09-01	1.2082093812
1993-10-01	1.1678091404
1993-11-01	1.1440175817
1993-12-01	1.1331882256
1994-01-01	1.1242027497
1994-02-01	1.1419397764
1994-03-01	1.1703960768
1994-04-01	1.1754873878
1994-05-01	1.1923987965
1994-06-01	1.2256436813
1994-07-01	1.2273912394
1994-08-01	1.2376564232
1994-09-01	1.2629891355
1994-10-01	1.2928902674
1994-11-01	1.2447154571
1994-12-01	1.2402295993
1995-01-01	1.2961789791
1995-02-01	1.3358224034
1995-03-01	1.4136368999
1995-04-01	1.4175585854
1995-05-01	1.4111738062
1995-06-01	1.4133479336
1995-07-01	1.4158110273
1995-08-01	1.3340060438
1995-09-01	1.3793462323
1995-10-01	1.3837770489
1995-11-01	1.3671408462
1995-12-01	1.3640310184
1996-01-01	1.3130078260
1996-02-01	1.3314328677
1996-03-01	1.3254058563
1996-04-01	1.2791987689
1996-05-01	1.2739836152
1996-06-01	1.2855285069
1996-07-01	1.3307861336
1996-08-01	1.3208236764
1996-09-01	1.2803821547
1996-10-01	1.2921747318
1996-11-01	1.2739836152
1996-12-01	1.2561915473
1997-01-01	1.1970635382
1997-02-01	1.1656350130
1997-03-01	1.1642589830
1997-04-01	1.1310416188
1997-05-01	1.1503335594
1997-06-01	1.1202673039
1997-07-01	1.0666021339
1997-08-01	1.0891415053
1997-09-01	1.1064932436
1997-10-01	1.1327203754
1997-11-01	1.1080894384
1997-12-01	1.0892378274
1998-01-01	1.0719273700
1998-02-01	1.0810229283
1998-03-01	1.0584009951
1998-04-01	1.0897469585
1998-05-01	1.0962693407
1998-06-01	1.0807614826
1998-07-01	1.0980994606
1998-08-01	1.1018835431
1998-09-01	1.1658276572
1998-10-01	1.1845967064
1998-11-01	1.1471686904
1998-12-01	1.1713868184
1999-01-01	1.1384000000
1999-02-01	1.1018000000
1999-03-01	1.0742000000
1999-04-01	1.0597000000
1999-05-01	1.0456000000
1999-06-01	1.0328000000
1999-07-01	1.0694000000
1999-08-01	1.0573000000
1999-09-01	1.0665000000
1999-10-01	1.0453000000
1999-11-01	1.0097000000
1999-12-01	1.0046000000
2000-01-01	0.9791000000
2000-02-01	0.9714000000
2000-03-01	0.9553000000
2000-04-01	0.9085000000
2000-05-01	0.9303000000
2000-06-01	0.9556000000
2000-07-01	0.9243000000
2000-08-01	0.8906000000
2000-09-01	0.8765000000
2000-10-01	0.8417000000
2000-11-01	0.8684000000
2000-12-01	0.9305000000
2001-01-01	0.9293000000
2001-02-01	0.9248000000
2001-03-01	0.8832000000
2001-04-01	0.8876000000
2001-05-01	0.8480000000
2001-06-01	0.8480000000
2001-07-01	0.8755000000
2001-08-01	0.9158000000
2001-09-01	0.9131000000
2001-10-01	0.9042000000
2001-11-01	0.8898000000
2001-12-01	0.8813000000
2002-01-01	0.8637000000
2002-02-01	0.8651000000
2002-03-01	0.8724000000
2002-04-01	0.9008000000
2002-05-01	0.9387000000
2002-06-01	0.9975000000
2002-07-01	0.9783000000
2002-08-01	0.9833000000
2002-09-01	0.9860000000
2002-10-01	0.9864000000
2002-11-01	0.9927000000
2002-12-01	1.0487000000
2003-01-01	1.0816000000
2003-02-01	1.0782000000
2003-03-01	1.0895000000
2003-04-01	1.1131000000
2003-05-01	1.1822000000
2003-06-01	1.1427000000
2003-07-01	1.1318000000
2003-08-01	1.0927000000
2003-09-01	1.1652000000
2003-10-01	1.1622000000
2003-11-01	1.1994000000
2003-12-01	1.2630000000
2004-01-01	1.2384000000
2004-02-01	1.2418000000
2004-03-01	1.2224000000
2004-04-01	1.1947000000
2004-05-01	1.2198000000
2004-06-01	1.2155000000
2004-07-01	1.2039000000
2004-08-01	1.2111000000
2004-09-01	1.2409000000
2004-10-01	1.2737000000
2004-11-01	1.3295000000
2004-12-01	1.3621000000
2005-01-01	1.3035000000
2005-02-01	1.3257000000
2005-03-01	1.2964000000
2005-04-01	1.2957000000
2005-05-01	1.2331000000
2005-06-01	1.2092000000
2005-07-01	1.2093000000
2005-08-01	1.2198000000
2005-09-01	1.2042000000
2005-10-01	1.2023000000
2005-11-01	1.1769000000
2005-12-01	1.1797000000
2006-01-01	1.2118000000
2006-02-01	1.1875000000
2006-03-01	1.2104000000
2006-04-01	1.2537000000
2006-05-01	1.2868000000
2006-06-01	1.2713000000
2006-07-01	1.2767000000
2006-08-01	1.2851000000
2006-09-01	1.2660000000
2006-10-01	1.2696000000
2006-11-01	1.3200000000
2006-12-01	1.3170000000
2007-01-01	1.2954000000
2007-02-01	1.3211000000
2007-03-01	1.3318000000
2007-04-01	1.3605000000
2007-05-01	1.3453000000
2007-06-01	1.3505000000
2007-07-01	1.3707000000
2007-08-01	1.3705000000
2007-09-01	1.4179000000
2007-10-01	1.4447000000
2007-11-01	1.4761000000
2007-12-01	1.4721000000
2008-01-01	1.4870000000
2008-02-01	1.5167000000
2008-03-01	1.5812000000
2008-04-01	1.5540000000
2008-05-01	1.5508000000
2008-06-01	1.5764000000
2008-07-01	1.5611000000
2008-08-01	1.4735000000
2008-09-01	1.4303000000
2008-10-01	1.2757000000
2008-11-01	1.2727000000
2008-12-01	1.3917000000
2009-01-01	1.2816000000
2009-02-01	1.2644000000
2009-03-01	1.3308000000
2009-04-01	1.3275000000
2009-05-01	1.4098000000
2009-06-01	1.4134000000
2009-07-01	1.4138000000
2009-08-01	1.4272000000
2009-09-01	1.4643000000
2009-10-01	1.4800000000
2009-11-01	1.5023000000
2009-12-01	1.4406000000
2010-01-01	1.3966000000
2010-02-01	1.3570000000
2010-03-01	1.3479000000
2010-04-01	1.3315000000
2010-05-01	1.2307000000
2010-06-01	1.2271000000
2010-07-01	1.3028000000
2010-08-01	1.2680000000
2010-09-01	1.3648000000
2010-10-01	1.3857000000
2010-11-01	1.2998000000
2010-12-01	1.3362000000
2011-01-01	1.3692000000
2011-02-01	1.3834000000
2011-03-01	1.4207000000
2011-04-01	1.4860000000
2011-05-01	1.4385000000
2011-06-01	1.4453000000
2011-07-01	1.4260000000
2011-08-01	1.4450000000
2011-09-01	1.3503000000
2011-10-01	1.4001000000
2011-11-01	1.3418000000
2011-12-01	1.2939000000
2012-01-01	1.3176000000
2012-02-01	1.3443000000
2012-03-01	1.3356000000
2012-04-01	1.3214000000
2012-05-01	1.2403000000
2012-06-01	1.2590000000
2012-07-01	1.2284000000
2012-08-01	1.2611000000
2012-09-01	1.2930000000
2012-10-01	1.2993000000
2012-11-01	1.2986000000
2012-12-01	1.3194000000
2013-01-01	1.3550000000
2013-02-01	1.3129000000
2013-03-01	1.2805000000
2013-04-01	1.3072000000
2013-05-01	1.3006000000
2013-06-01	1.3080000000
2013-07-01	1.3275000000
2013-08-01	1.3235000000
2013-09-01	1.3505000000
2013-10-01	1.3641000000
2013-11-01	1.3611000000
2013-12-01	1.3791000000
2014-01-01	1.3516000000
2014-02-01	1.3813000000
2014-03-01	1.3788000000
2014-04-01	1.3850000000
2014-05-01	1.3607000000
2014-06-01	1.3658000000
2014-07-01	1.3379000000
2014-08-01	1.3188000000
2014-09-01	1.2583000000
2014-10-01	1.2524000000
2014-11-01	1.2483000000
2014-12-01	1.2141000000
2015-01-01	1.1305000000
2015-02-01	1.1240000000
2015-03-01	1.0759000000
2015-04-01	1.1215000000
2015-05-01	1.0970000000
2015-06-01	1.1189000000
2015-07-01	1.0967000000
2015-08-01	1.1215000000
2015-09-01	1.1203000000
2015-10-01	1.1017000000
2015-11-01	1.0579000000
2015-12-01	1.0887000000
2016-01-01	1.0920000000
2016-02-01	1.0888000000
2016-03-01	1.1385000000
2016-04-01	1.1403000000
2016-05-01	1.1154000000
2016-06-01	1.1102000000
2016-07-01	1.1113000000
2016-08-01	1.1132000000
2016-09-01	1.1161000000
2016-10-01	1.0946000000
2016-11-01	1.0635000000
2016-12-01	1.0541000000
2017-01-01	1.0755000000
2017-02-01	1.0597000000
2017-03-01	1.0691000000
2017-04-01	1.0930000000
2017-05-01	1.1221000000
2017-06-01	1.1412000000
2017-07-01	1.1727000000
2017-08-01	1.1825000000
2017-09-01	1.1806000000
2017-10-01	1.1638000000
2017-11-01	1.1849000000
2017-12-01	1.1993000000
2018-01-01	1.2457000000
2018-02-01	1.2214000000
2018-03-01	1.2321000000
2018-04-01	1.2079000000
2018-05-01	1.1699000000
2018-06-01	1.1658000000
2018-07-01	1.1736000000
2018-08-01	1.1651000000
2018-09-01	1.1576000000
2018-10-01	1.1318000000