Month	Average Price
1995-01-31	48457
1995-02-28	51531
1995-03-31	51730
1995-04-30	50816
1995-05-31	53342
1995-06-30	48020
1995-07-31	49177
1995-08-31	53854
1995-09-30	52291
1995-10-31	50331
1995-11-30	47967
1995-12-31	52964
1996-01-31	46891
1996-02-29	48236
1996-03-31	46916
1996-04-30	48379
1996-05-31	49641
1996-06-30	56980
1996-07-31	51110
1996-08-31	53509
1996-09-30	51948
1996-10-31	51795
1996-11-30	53382
1996-12-31	52113
1997-01-31	47354
1997-02-28	59243
1997-03-31	53140
1997-04-30	53286
1997-05-31	53838
1997-06-30	53173
1997-07-31	52962
1997-08-31	59441
1997-09-30	58051
1997-10-31	57212
1997-11-30	57420
1997-12-31	64871
1998-01-31	56364
1998-02-28	55893
1998-03-31	54084
1998-04-30	51794
1998-05-31	55990
1998-06-30	61234
1998-07-31	58023
1998-08-31	59056
1998-09-30	61868
1998-10-31	59350
1998-11-30	55587
1998-12-31	59475
1999-01-31	53759
1999-02-28	60375
1999-03-31	57317
1999-04-30	56645
1999-05-31	59644
1999-06-30	58759
1999-07-31	63130
1999-08-31	60890
1999-09-30	51961
1999-10-31	62777
1999-11-30	63938
1999-12-31	60475
2000-01-31	58878
2000-02-29	54947
2000-03-31	54486
2000-04-30	59045
2000-05-31	63141
2000-06-30	65296
2000-07-31	61484
2000-08-31	64889
2000-09-30	63592
2000-10-31	63659
2000-11-30	64174
2000-12-31	75505
2001-01-31	74766
2001-02-28	61756
2001-03-31	63338
2001-04-30	61637
2001-05-31	61491
2001-06-30	69364
2001-07-31	66367
2001-08-31	72712
2001-09-30	72066
2001-10-31	73147
2001-11-30	63704
2001-12-31	72303
2002-01-31	67361
2002-02-28	61349
2002-03-31	67717
2002-04-30	65690
2002-05-31	75241
2002-06-30	72914
2002-07-31	78899
2002-08-31	83796
2002-09-30	77640
2002-10-31	79630
2002-11-30	75744
2002-12-31	83119
2003-01-31	74088
2003-02-28	78912
2003-03-31	78677
2003-04-30	88690
2003-05-31	89837
2003-06-30	91404
2003-07-31	92393
2003-08-31	103149
2003-09-30	98662
2003-10-31	103088
2003-11-30	103542
2003-12-31	106028
2004-01-31	111723
2004-02-29	95513
2004-03-31	102373
2004-04-30	108946
2004-05-31	118062
2004-06-30	124027
2004-07-31	120511
2004-08-31	127751
2004-09-30	127592
2004-10-31	130348
2004-11-30	129647
2004-12-31	135464
2005-01-31	129178
2005-02-28	123683
2005-03-31	126084
2005-04-30	137834
2005-05-31	132221
2005-06-30	127493
2005-07-31	134742
2005-08-31	124346
2005-09-30	118194
2005-10-31	147288
2005-11-30	132415
2005-12-31	126379
2006-01-31	121631
2006-02-28	125908
2006-03-31	130841
2006-04-30	130068
2006-05-31	137293
2006-06-30	137502
2006-07-31	129107
2006-08-31	132480
2006-09-30	131266
2006-10-31	141632
2006-11-30	131477
2006-12-31	139106
2007-01-31	133405
2007-02-28	139261
2007-03-31	138125
2007-04-30	134926
2007-05-31	139399
2007-06-30	145694
2007-07-31	150197
2007-08-31	146542
2007-09-30	141129
2007-10-31	133395
2007-11-30	132422
2007-12-31	160101
2008-01-31	132830
2008-02-29	141681
2008-03-31	133769
2008-04-30	140104
2008-05-31	145457
2008-06-30	147812
2008-07-31	147366
2008-08-31	148844
2008-09-30	133937
2008-10-31	139406
2008-11-30	144703
2008-12-31	144815
2009-01-31	115691
2009-02-28	123703
2009-03-31	144352
2009-04-30	124099
2009-05-31	142592
2009-06-30	131286
2009-07-31	150479
2009-08-31	148778
2009-09-30	142234
2009-10-31	143712
2009-11-30	150121
2009-12-31	152387
2010-01-31	124003
2010-02-28	137509
2010-03-31	132478
2010-04-30	167351
2010-05-31	139985
2010-06-30	146270
2010-07-31	142266
2010-08-31	147358
2010-09-30	152425
2010-10-31	142645
2010-11-30	147429
2010-12-31	141487
2011-01-31	160070
2011-02-28	156364
2011-03-31	146286
2011-04-30	127936
2011-05-31	139186
2011-06-30	147254
2011-07-31	123399
2011-08-31	136955
2011-09-30	119787
2011-10-31	146121
2011-11-30	142596
2011-12-31	129549
2012-01-31	130959
2012-02-29	136075
2012-03-31	135616
2012-04-30	130464
2012-05-31	130734
2012-06-30	140126
2012-07-31	150209
2012-08-31	143458
2012-09-30	126561
2012-10-31	127040
2012-11-30	133770
2012-12-31	128506
2013-01-31	128231
2013-02-28	137083
2013-03-31	144232
2013-04-30	133232
2013-05-31	123871
2013-06-30	125292
2013-07-31	146867
2013-08-31	132066
2013-09-30	153474
2013-10-31	147441
2013-11-30	142686
2013-12-31	142072
2014-01-31	153548
2014-02-28	135704
2014-03-31	146041
2014-04-30	144979
2014-05-31	139765
2014-06-30	150694
2014-07-31	147017
2014-08-31	141793
2014-09-30	144362
2014-10-31	136644
2014-11-30	148652
2014-12-31	143938
2015-01-31	129187
2015-02-28	161529
2015-03-31	165872
2015-04-30	141842
2015-05-31	144869
2015-06-30	161218
2015-07-31	154452
2015-08-31	167878
2015-09-30	159507
2015-10-31	148669
2015-11-30	162934
2015-12-31	149320
2016-01-31	933868
2016-02-29	142296
2016-03-31	133245
2016-04-30	132358
2016-05-31	159510
2016-06-30	153939
2016-07-31	158292
2016-08-31	194667
2016-09-30	138679
2016-10-31	146395
2016-11-30	158859
2016-12-31	156417
2017-01-31	183255
2017-02-28	183838
2017-03-31	277444
2017-04-30	141487
2017-05-31	199787
2017-06-30	153780
2017-07-31	158760
2017-08-31	164847
2017-09-30	152555
2017-10-31	152674
2017-11-30	159538
2017-12-31	224780
2018-01-31	157871
2018-02-28	137870
2018-03-31	185922
2018-04-30	147985
2018-05-31	169344
2018-06-30	152430
2018-07-31	166655
2018-08-31	199464
2018-09-30	153949
2018-10-31	173766
2018-11-30	156649
2018-12-31	134812
2019-01-31	145037
2019-02-28	142097
2019-03-31	141025
2019-04-30	138460
2019-05-31	160622
2019-06-30	190915
2019-07-31	471964
2019-08-31	161418
2019-09-30	141207
2019-10-31	170688
2019-11-30	149395
2019-12-31	198352
2020-01-31	129841
2020-02-29	211468
2020-03-31	190151
2020-04-30	144838
2020-05-31	142013
2020-06-30	144694
2020-07-31	401202
2020-08-31	369889
2020-09-30	151882
2020-10-31	179588
2020-11-30	233490
2020-12-31	166431
2021-01-31	166406
2021-02-28	150528
2021-03-31	159434
2021-04-30	157358
2021-05-31	156872
2021-06-30	298874
2021-07-31	179885
2021-08-31	164024
2021-09-30	167644
2021-10-31	127448
2021-11-30	156701
2021-12-31	189732
2022-01-31	204760
2022-02-28	145756
2022-03-31	154675
2022-04-30	152868
2022-05-31	224566
2022-06-30	164465
2022-07-31	161672
2022-08-31	165695
2022-09-30	164482
2022-10-31	178291
2022-11-30	173111
2022-12-31	179402
2023-01-31	144347
2023-02-28	168705
2023-03-31	180457
2023-04-30	161911
2023-05-31	149148
2023-06-30	173050
2023-07-31	171832
2023-08-31	157823
2023-09-30	156885
2023-10-31	281362
2023-11-30	266346
2023-12-31	204057
2024-01-31	156697
2024-02-29	338401
2024-03-31	179277
2024-04-30	189444
2024-05-31	162124
2024-06-30	158302
2024-07-31	289172
2024-08-31	165660
2024-09-30	164414
2024-10-31	172660
2024-11-30	164568
2024-12-31	192133
2025-01-31	179468
2025-02-28	181743
2025-03-31	198156
2025-04-30	149150
2025-05-31	180098
2025-06-30	175508
2025-07-31	166714
2025-08-31	170315
2025-09-30	170130
2025-10-31	200368
2025-11-30	187605
2025-12-31	188757
2026-01-31	156404
2026-02-28	159394
2026-03-31	169217
2026-04-30	174891
2026-05-31	168684