Quarter	Hong Kong Dollar
1977-03-31	7.9752
1977-06-30	8.0497
1977-09-30	8.1661
1977-12-31	8.8558
1978-03-31	8.5982
1978-06-30	8.643
1978-09-30	9.3563
1978-12-31	9.7897
1979-03-31	10.2994
1979-06-30	11.0681
1979-09-30	10.9781
1979-12-31	11.0193
1980-03-31	10.9769
1980-06-30	11.6177
1980-09-30	11.9487
1980-12-31	12.2793
1981-03-31	11.8635
1981-06-30	10.7872
1981-09-30	11.1092
1981-12-31	10.8535
1982-03-31	10.4136
1982-06-30	10.2907
1982-09-30	10.6131
1982-12-31	10.5057
1983-03-31	9.9526
1983-06-30	11.0223
1983-09-30	12.0721
1983-12-31	11.2987
1984-03-31	11.2206
1984-06-30	10.6049
1984-09-30	9.6699
1984-12-31	9.0579
1985-03-31	9.5928
1985-06-30	10.1851
1985-09-30	10.9042
1985-12-31	11.2879
1986-03-31	11.5506
1986-06-30	11.9766
1986-09-30	11.2957
1986-12-31	11.5625
1987-03-31	12.5136
1987-06-30	12.592
1987-09-30	12.72
1987-12-31	14.646
1988-03-31	14.701
1988-06-30	13.3072
1988-09-30	13.1677
1988-12-31	14.1169
1989-03-31	13.1241
1989-06-30	12.0869
1989-09-30	12.6314
1989-12-31	12.5856
1990-03-31	12.8514
1990-06-30	13.5814
1990-09-30	14.5198
1990-12-31	15.0491
1991-03-31	13.5481
1991-06-30	12.5909
1991-09-30	13.5515
1991-12-31	14.5296
1992-03-31	13.4263
1992-06-30	14.7102
1992-09-30	13.7238
1992-12-31	11.7284
1993-03-31	11.6444
1993-06-30	11.6259
1993-09-30	11.5923
1993-12-31	11.4198
1994-03-31	11.47
1994-06-30	11.9274
1994-09-30	12.187
1994-12-31	12.1056
1995-03-31	12.5874
1995-06-30	12.3096
1995-09-30	12.2351
1995-12-31	11.9888
1996-03-31	11.8024
1996-06-30	12.0269
1996-09-30	12.0944
1996-12-31	13.2423
1997-03-31	12.6332
1997-06-30	12.8884
1997-09-30	12.5
1997-12-31	12.7486
1998-03-31	12.9745
1998-06-30	12.9192
1998-09-30	13.1701
1998-12-31	12.8915
1999-03-31	12.5054
1999-06-30	12.2342
1999-09-30	12.7907
1999-12-31	12.5318
2000-03-31	12.421
2000-06-30	11.8029
2000-09-30	11.5262
2000-12-31	11.6609
2001-03-31	11.0883
2001-06-30	10.9714
2001-09-30	11.4648
2001-12-31	11.3507
2002-03-31	11.1077
2002-06-30	11.9011
2002-09-30	12.2655
2002-12-31	12.5517
2003-03-31	12.327
2003-06-30	12.8683
2003-09-30	12.8676
2003-12-31	13.9008
2004-03-31	14.3192
2004-06-30	14.1463
2004-09-30	14.1099
2004-12-31	14.9228
2005-03-31	14.7442
2005-06-30	13.9338
2005-09-30	13.722
2005-12-31	13.3098
2006-03-31	13.459
2006-06-30	14.3641
2006-09-30	14.5576
2006-12-31	15.221
2007-03-31	15.326
2007-06-30	15.6858
2007-09-30	15.8282
2007-12-31	15.5228
2008-03-31	15.4683
2008-06-30	15.5174
2008-09-30	13.8369
2008-12-31	11.1417
2009-03-31	11.1065
2009-06-30	12.7629
2009-09-30	12.3943
2009-12-31	12.522
2010-03-31	11.7767
2010-06-30	11.6512
2010-09-30	12.2297
2010-12-31	12.1696
2011-03-31	12.4686
2011-06-30	12.4935
2011-09-30	12.1283
2011-12-31	12.0098
2012-03-31	12.407
2012-06-30	12.1673
2012-09-30	12.5208
2012-12-31	12.5315
2013-03-31	11.7844
2013-06-30	11.764
2013-09-30	12.5586
2013-12-31	12.8156
2014-03-31	12.9334
2014-06-30	13.2507
2014-09-30	12.5885
2014-12-31	12.1043
2015-03-31	11.511
2015-06-30	12.1941
2015-09-30	11.7391
2015-12-31	11.4862
2016-03-31	11.1524
2016-06-30	10.4181
2016-09-30	10.0758
2016-12-31	9.5405
2017-03-31	9.7198
2017-06-30	10.1403
2017-09-30	10.48
2017-12-31	10.5585
2018-03-31	11.0135
2018-06-30	10.3583
2018-09-30	10.2046
2018-12-31	10.0009
2019-03-31	10.2286
2019-06-30	9.9434
2019-09-30	9.6583
2019-12-31	10.2861
2020-03-31	9.6134
2020-06-30	9.5788
2020-09-30	10.0162
2020-12-31	10.5815
2021-03-31	10.7258
2021-06-30	10.7314
2021-09-30	10.497
2021-12-31	10.51
2022-03-31	10.3078
2022-06-30	9.5286
2022-09-30	8.7685
2022-12-31	9.3824
2023-03-31	9.7057
2023-06-30	9.9635
2023-09-30	9.56
2023-12-31	9.9537