Month	Average Price
1995-01-31	47861
1995-02-28	47404
1995-03-31	49731
1995-04-30	45597
1995-05-31	48902
1995-06-30	50855
1995-07-31	45550
1995-08-31	48955
1995-09-30	47005
1995-10-31	47017
1995-11-30	49213
1995-12-31	48124
1996-01-31	48455
1996-02-29	49390
1996-03-31	48390
1996-04-30	46592
1996-05-31	46921
1996-06-30	48820
1996-07-31	50211
1996-08-31	50816
1996-09-30	51488
1996-10-31	47802
1996-11-30	50373
1996-12-31	50672
1997-01-31	52724
1997-02-28	50386
1997-03-31	50946
1997-04-30	52373
1997-05-31	52885
1997-06-30	51524
1997-07-31	56109
1997-08-31	54504
1997-09-30	54778
1997-10-31	52753
1997-11-30	53966
1997-12-31	54489
1998-01-31	52079
1998-02-28	55049
1998-03-31	52903
1998-04-30	54044
1998-05-31	56193
1998-06-30	53434
1998-07-31	55660
1998-08-31	52046
1998-09-30	53456
1998-10-31	54759
1998-11-30	55047
1998-12-31	54231
1999-01-31	49548
1999-02-28	52685
1999-03-31	54223
1999-04-30	54935
1999-05-31	57327
1999-06-30	57251
1999-07-31	59670
1999-08-31	58707
1999-09-30	58905
1999-10-31	59521
1999-11-30	58889
1999-12-31	58547
2000-01-31	59000
2000-02-29	60824
2000-03-31	65169
2000-04-30	62762
2000-05-31	61371
2000-06-30	64386
2000-07-31	64913
2000-08-31	63703
2000-09-30	64517
2000-10-31	65733
2000-11-30	67535
2000-12-31	67572
2001-01-31	65985
2001-02-28	68742
2001-03-31	67371
2001-04-30	73915
2001-05-31	72443
2001-06-30	73264
2001-07-31	79559
2001-08-31	75541
2001-09-30	79063
2001-10-31	80335
2001-11-30	79922
2001-12-31	78997
2002-01-31	82849
2002-02-28	87673
2002-03-31	89978
2002-04-30	85060
2002-05-31	90356
2002-06-30	86123
2002-07-31	98187
2002-08-31	102732
2002-09-30	93017
2002-10-31	97628
2002-11-30	95366
2002-12-31	101327
2003-01-31	102167
2003-02-28	101021
2003-03-31	101964
2003-04-30	107895
2003-05-31	105662
2003-06-30	104636
2003-07-31	112419
2003-08-31	117327
2003-09-30	96672
2003-10-31	113948
2003-11-30	117744
2003-12-31	122694
2004-01-31	113185
2004-02-29	118035
2004-03-31	125267
2004-04-30	121699
2004-05-31	127806
2004-06-30	137955
2004-07-31	139276
2004-08-31	140426
2004-09-30	140483
2004-10-31	143765
2004-11-30	146660
2004-12-31	144398
2005-01-31	141138
2005-02-28	149179
2005-03-31	164684
2005-04-30	146557
2005-05-31	148331
2005-06-30	141569
2005-07-31	142074
2005-08-31	149589
2005-09-30	141935
2005-10-31	140955
2005-11-30	144315
2005-12-31	147409
2006-01-31	145773
2006-02-28	149957
2006-03-31	164152
2006-04-30	151285
2006-05-31	145884
2006-06-30	155586
2006-07-31	155163
2006-08-31	163812
2006-09-30	154076
2006-10-31	158579
2006-11-30	160946
2006-12-31	162675
2007-01-31	154710
2007-02-28	167184
2007-03-31	160482
2007-04-30	172326
2007-05-31	166283
2007-06-30	175429
2007-07-31	167135
2007-08-31	168169
2007-09-30	163976
2007-10-31	166587
2007-11-30	171142
2007-12-31	162598
2008-01-31	164985
2008-02-29	159749
2008-03-31	161530
2008-04-30	161217
2008-05-31	160838
2008-06-30	154126
2008-07-31	160178
2008-08-31	158199
2008-09-30	139495
2008-10-31	153877
2008-11-30	147570
2008-12-31	148074
2009-01-31	139682
2009-02-28	157461
2009-03-31	152606
2009-04-30	154198
2009-05-31	150252
2009-06-30	149573
2009-07-31	152364
2009-08-31	151154
2009-09-30	161494
2009-10-31	150169
2009-11-30	157485
2009-12-31	154454
2010-01-31	157949
2010-02-28	163217
2010-03-31	161033
2010-04-30	167280
2010-05-31	160682
2010-06-30	165106
2010-07-31	160532
2010-08-31	161407
2010-09-30	158345
2010-10-31	157607
2010-11-30	151934
2010-12-31	155350
2011-01-31	163182
2011-02-28	143079
2011-03-31	150821
2011-04-30	151131
2011-05-31	158631
2011-06-30	154071
2011-07-31	152581
2011-08-31	159536
2011-09-30	162988
2011-10-31	152325
2011-11-30	160230
2011-12-31	154495
2012-01-31	154633
2012-02-29	154050
2012-03-31	161109
2012-04-30	148826
2012-05-31	156846
2012-06-30	162971
2012-07-31	158207
2012-08-31	166702
2012-09-30	159377
2012-10-31	152751
2012-11-30	159556
2012-12-31	162986
2013-01-31	162931
2013-02-28	158221
2013-03-31	152443
2013-04-30	154312
2013-05-31	154395
2013-06-30	167449
2013-07-31	158308
2013-08-31	161576
2013-09-30	174147
2013-10-31	168757
2013-11-30	159055
2013-12-31	174050
2014-01-31	164672
2014-02-28	167796
2014-03-31	159589
2014-04-30	165898
2014-05-31	172898
2014-06-30	174392
2014-07-31	176083
2014-08-31	171491
2014-09-30	171303
2014-10-31	173841
2014-11-30	187833
2014-12-31	179641
2015-01-31	162150
2015-02-28	170920
2015-03-31	183863
2015-04-30	189934
2015-05-31	176195
2015-06-30	190657
2015-07-31	192362
2015-08-31	173732
2015-09-30	196387
2015-10-31	194989
2015-11-30	183597
2015-12-31	198887
2016-01-31	198699
2016-02-29	171291
2016-03-31	168365
2016-04-30	184054
2016-05-31	186980
2016-06-30	197912
2016-07-31	189184
2016-08-31	191503
2016-09-30	391509
2016-10-31	196700
2016-11-30	185766
2016-12-31	183532
2017-01-31	361097
2017-02-28	183789
2017-03-31	192204
2017-04-30	217483
2017-05-31	220774
2017-06-30	190310
2017-07-31	194635
2017-08-31	185556
2017-09-30	199160
2017-10-31	220928
2017-11-30	188882
2017-12-31	210413
2018-01-31	197191
2018-02-28	203740
2018-03-31	293667
2018-04-30	194164
2018-05-31	195359
2018-06-30	189968
2018-07-31	219119
2018-08-31	202144
2018-09-30	302756
2018-10-31	199788
2018-11-30	190769
2018-12-31	204504
2019-01-31	181423
2019-02-28	205996
2019-03-31	191185
2019-04-30	236604
2019-05-31	203650
2019-06-30	185890
2019-07-31	203284
2019-08-31	218762
2019-09-30	209245
2019-10-31	222008
2019-11-30	200752
2019-12-31	221837
2020-01-31	193836
2020-02-29	264237
2020-03-31	207084
2020-04-30	190641
2020-05-31	195122
2020-06-30	198017
2020-07-31	208518
2020-08-31	211838
2020-09-30	213414
2020-10-31	212330
2020-11-30	233898
2020-12-31	228961
2021-01-31	216905
2021-02-28	238144
2021-03-31	224799
2021-04-30	214351
2021-05-31	229500
2021-06-30	245944
2021-07-31	202572
2021-08-31	202264
2021-09-30	224170
2021-10-31	222609
2021-11-30	225620
2021-12-31	219774
2022-01-31	227831
2022-02-28	215291
2022-03-31	238512
2022-04-30	231893
2022-05-31	261176
2022-06-30	213075
2022-07-31	260502
2022-08-31	247933
2022-09-30	244202
2022-10-31	318874
2022-11-30	241259
2022-12-31	241942
2023-01-31	288049
2023-02-28	226092
2023-03-31	236583
2023-04-30	223893
2023-05-31	285931
2023-06-30	234767
2023-07-31	249699
2023-08-31	345537
2023-09-30	240461
2023-10-31	244589
2023-11-30	234275
2023-12-31	231194
2024-01-31	241319
2024-02-29	226125
2024-03-31	241077
2024-04-30	255629
2024-05-31	246606
2024-06-30	230257
2024-07-31	241549
2024-08-31	240571
2024-09-30	268913
2024-10-31	252052
2024-11-30	245212
2024-12-31	272565
2025-01-31	249083
2025-02-28	351174
2025-03-31	249902
2025-04-30	212169
2025-05-31	252538
2025-06-30	332850
2025-07-31	234436
2025-08-31	233674
2025-09-30	249336
2025-10-31	253891
2025-11-30	251312
2025-12-31	242050
2026-01-31	228731
2026-02-28	242338
2026-03-31	228013
2026-04-30	239237
2026-05-31	241663