Month	Average Price
1995-01-31	77752
1995-02-28	69578
1995-03-31	71508
1995-04-30	72371
1995-05-31	73729
1995-06-30	73503
1995-07-31	75642
1995-08-31	79704
1995-09-30	75266
1995-10-31	73976
1995-11-30	72309
1995-12-31	75154
1996-01-31	67121
1996-02-29	75646
1996-03-31	73672
1996-04-30	75331
1996-05-31	74885
1996-06-30	77314
1996-07-31	80408
1996-08-31	82431
1996-09-30	77428
1996-10-31	76840
1996-11-30	79099
1996-12-31	78913
1997-01-31	75549
1997-02-28	84850
1997-03-31	76795
1997-04-30	77431
1997-05-31	86227
1997-06-30	86434
1997-07-31	88439
1997-08-31	95718
1997-09-30	87390
1997-10-31	85034
1997-11-30	91017
1997-12-31	82459
1998-01-31	86892
1998-02-28	85993
1998-03-31	90466
1998-04-30	85276
1998-05-31	90884
1998-06-30	94567
1998-07-31	86891
1998-08-31	86535
1998-09-30	95093
1998-10-31	90585
1998-11-30	91853
1998-12-31	94502
1999-01-31	90027
1999-02-28	84597
1999-03-31	91464
1999-04-30	88948
1999-05-31	93737
1999-06-30	93755
1999-07-31	99198
1999-08-31	109873
1999-09-30	105058
1999-10-31	97678
1999-11-30	93799
1999-12-31	96801
2000-01-31	103944
2000-02-29	101853
2000-03-31	105306
2000-04-30	100356
2000-05-31	100108
2000-06-30	95749
2000-07-31	105822
2000-08-31	112119
2000-09-30	107713
2000-10-31	110288
2000-11-30	108752
2000-12-31	108541
2001-01-31	115865
2001-02-28	105739
2001-03-31	107637
2001-04-30	113549
2001-05-31	114958
2001-06-30	117095
2001-07-31	120860
2001-08-31	122980
2001-09-30	125751
2001-10-31	119154
2001-11-30	119355
2001-12-31	123308
2002-01-31	126157
2002-02-28	119765
2002-03-31	118236
2002-04-30	116759
2002-05-31	128302
2002-06-30	145266
2002-07-31	144585
2002-08-31	150552
2002-09-30	149195
2002-10-31	141265
2002-11-30	151563
2002-12-31	149160
2003-01-31	141899
2003-02-28	148223
2003-03-31	157928
2003-04-30	165029
2003-05-31	156364
2003-06-30	167457
2003-07-31	159599
2003-08-31	179133
2003-09-30	171066
2003-10-31	165174
2003-11-30	166640
2003-12-31	171891
2004-01-31	168248
2004-02-29	184072
2004-03-31	176537
2004-04-30	174844
2004-05-31	181153
2004-06-30	188215
2004-07-31	194642
2004-08-31	203541
2004-09-30	203194
2004-10-31	188712
2004-11-30	194823
2004-12-31	194093
2005-01-31	186325
2005-02-28	183971
2005-03-31	199775
2005-04-30	196570
2005-05-31	188848
2005-06-30	206819
2005-07-31	194800
2005-08-31	209297
2005-09-30	195678
2005-10-31	198159
2005-11-30	186129
2005-12-31	198973
2006-01-31	186529
2006-02-28	197392
2006-03-31	198282
2006-04-30	209058
2006-05-31	204899
2006-06-30	215050
2006-07-31	224459
2006-08-31	223722
2006-09-30	216127
2006-10-31	214823
2006-11-30	217944
2006-12-31	204491
2007-01-31	212976
2007-02-28	195497
2007-03-31	233707
2007-04-30	225302
2007-05-31	221884
2007-06-30	221633
2007-07-31	242779
2007-08-31	235617
2007-09-30	240768
2007-10-31	251323
2007-11-30	241504
2007-12-31	237941
2008-01-31	237759
2008-02-29	220425
2008-03-31	225966
2008-04-30	225848
2008-05-31	208702
2008-06-30	223462
2008-07-31	262041
2008-08-31	245642
2008-09-30	214447
2008-10-31	209540
2008-11-30	200115
2008-12-31	186321
2009-01-31	208280
2009-02-28	192782
2009-03-31	195864
2009-04-30	223203
2009-05-31	190008
2009-06-30	195467
2009-07-31	219845
2009-08-31	241738
2009-09-30	212815
2009-10-31	220597
2009-11-30	233258
2009-12-31	203341
2010-01-31	228970
2010-02-28	225212
2010-03-31	207811
2010-04-30	229903
2010-05-31	225074
2010-06-30	230593
2010-07-31	237446
2010-08-31	246243
2010-09-30	245729
2010-10-31	254393
2010-11-30	227654
2010-12-31	208887
2011-01-31	208758
2011-02-28	224147
2011-03-31	206669
2011-04-30	218727
2011-05-31	198749
2011-06-30	210246
2011-07-31	221157
2011-08-31	238628
2011-09-30	205810
2011-10-31	234703
2011-11-30	223733
2011-12-31	212335
2012-01-31	208849
2012-02-29	211340
2012-03-31	198233
2012-04-30	198186
2012-05-31	210114
2012-06-30	219126
2012-07-31	229365
2012-08-31	224642
2012-09-30	229943
2012-10-31	211744
2012-11-30	219682
2012-12-31	209413
2013-01-31	222383
2013-02-28	211267
2013-03-31	239337
2013-04-30	211485
2013-05-31	212938
2013-06-30	228315
2013-07-31	244199
2013-08-31	228204
2013-09-30	227605
2013-10-31	252418
2013-11-30	251203
2013-12-31	233830
2014-01-31	230735
2014-02-28	226688
2014-03-31	228344
2014-04-30	241432
2014-05-31	230058
2014-06-30	268397
2014-07-31	233676
2014-08-31	301408
2014-09-30	241339
2014-10-31	258989
2014-11-30	252754
2014-12-31	226555
2015-01-31	243526
2015-02-28	241754
2015-03-31	232071
2015-04-30	253943
2015-05-31	254303
2015-06-30	228189
2015-07-31	263171
2015-08-31	272784
2015-09-30	265038
2015-10-31	260195
2015-11-30	262646
2015-12-31	265764
2016-01-31	261405
2016-02-29	251265
2016-03-31	245404
2016-04-30	296901
2016-05-31	266500
2016-06-30	254382
2016-07-31	276449
2016-08-31	257731
2016-09-30	267890
2016-10-31	269816
2016-11-30	287980
2016-12-31	271270
2017-01-31	273944
2017-02-28	264031
2017-03-31	415488
2017-04-30	318906
2017-05-31	306363
2017-06-30	279367
2017-07-31	308204
2017-08-31	298793
2017-09-30	335255
2017-10-31	283404
2017-11-30	326823
2017-12-31	355613
2018-01-31	296129
2018-02-28	287946
2018-03-31	309000
2018-04-30	303168
2018-05-31	298604
2018-06-30	282071
2018-07-31	299606
2018-08-31	346279
2018-09-30	298691
2018-10-31	319773
2018-11-30	328149
2018-12-31	327047
2019-01-31	282036
2019-02-28	289111
2019-03-31	275508
2019-04-30	321633
2019-05-31	338526
2019-06-30	282447
2019-07-31	292245
2019-08-31	337783
2019-09-30	298895
2019-10-31	298734
2019-11-30	311943
2019-12-31	399163
2020-01-31	282914
2020-02-29	372423
2020-03-31	300582
2020-04-30	361522
2020-05-31	263436
2020-06-30	270007
2020-07-31	400005
2020-08-31	370181
2020-09-30	326976
2020-10-31	316449
2020-11-30	325152
2020-12-31	352946
2021-01-31	331466
2021-02-28	351213
2021-03-31	370989
2021-04-30	343611
2021-05-31	336969
2021-06-30	420729
2021-07-31	266509
2021-08-31	340930
2021-09-30	349796
2021-10-31	330393
2021-11-30	346295
2021-12-31	311706
2022-01-31	351772
2022-02-28	280003
2022-03-31	336494
2022-04-30	378844
2022-05-31	372553
2022-06-30	363416
2022-07-31	375952
2022-08-31	442370
2022-09-30	347666
2022-10-31	372769
2022-11-30	384397
2022-12-31	386957
2023-01-31	362454
2023-02-28	327530
2023-03-31	422429
2023-04-30	328625
2023-05-31	356428
2023-06-30	359492
2023-07-31	359688
2023-08-31	388806
2023-09-30	386815
2023-10-31	376559
2023-11-30	366170
2023-12-31	368474
2024-01-31	389633
2024-02-29	368686
2024-03-31	394194
2024-04-30	322811
2024-05-31	398222
2024-06-30	326457
2024-07-31	357223
2024-08-31	380757
2024-09-30	379687
2024-10-31	394218
2024-11-30	373911
2024-12-31	381031
2025-01-31	394298
2025-02-28	373063
2025-03-31	385396
2025-04-30	394617
2025-05-31	338169
2025-06-30	395783
2025-07-31	427920
2025-08-31	411293
2025-09-30	360089
2025-10-31	389065
2025-11-30	349808
2025-12-31	339720
2026-01-31	368805
2026-02-28	345356
2026-03-31	308926
2026-04-30	326359
2026-05-31	338067