Month	Average Price
1995-01-31	69116
1995-02-28	66427
1995-03-31	66562
1995-04-30	68637
1995-05-31	67855
1995-06-30	68727
1995-07-31	71111
1995-08-31	71437
1995-09-30	69167
1995-10-31	68377
1995-11-30	67804
1995-12-31	68828
1996-01-31	68973
1996-02-29	67209
1996-03-31	67215
1996-04-30	70578
1996-05-31	70285
1996-06-30	71861
1996-07-31	74643
1996-08-31	75651
1996-09-30	74724
1996-10-31	73753
1996-11-30	73538
1996-12-31	74840
1997-01-31	75563
1997-02-28	74427
1997-03-31	74528
1997-04-30	77654
1997-05-31	78152
1997-06-30	80263
1997-07-31	82660
1997-08-31	81837
1997-09-30	82616
1997-10-31	80678
1997-11-30	80572
1997-12-31	82226
1998-01-31	83396
1998-02-28	81519
1998-03-31	83615
1998-04-30	85567
1998-05-31	85350
1998-06-30	87462
1998-07-31	89296
1998-08-31	90534
1998-09-30	89784
1998-10-31	86655
1998-11-30	85968
1998-12-31	87305
1999-01-31	88148
1999-02-28	88076
1999-03-31	89944
1999-04-30	92072
1999-05-31	92802
1999-06-30	97695
1999-07-31	100058
1999-08-31	101756
1999-09-30	104181
1999-10-31	100150
1999-11-30	101490
1999-12-31	102365
2000-01-31	105324
2000-02-29	102785
2000-03-31	106469
2000-04-30	108074
2000-05-31	108655
2000-06-30	108950
2000-07-31	112265
2000-08-31	113380
2000-09-30	110591
2000-10-31	110773
2000-11-30	112382
2000-12-31	112378
2001-01-31	114452
2001-02-28	112174
2001-03-31	113743
2001-04-30	119028
2001-05-31	119231
2001-06-30	121691
2001-07-31	126153
2001-08-31	126898
2001-09-30	126215
2001-10-31	122131
2001-11-30	119863
2001-12-31	124412
2002-01-31	124596
2002-02-28	123571
2002-03-31	127112
2002-04-30	133212
2002-05-31	134287
2002-06-30	142937
2002-07-31	147099
2002-08-31	149376
2002-09-30	149536
2002-10-31	147858
2002-11-30	146391
2002-12-31	150466
2003-01-31	150858
2003-02-28	147320
2003-03-31	146912
2003-04-30	151075
2003-05-31	150820
2003-06-30	154488
2003-07-31	161177
2003-08-31	164210
2003-09-30	165686
2003-10-31	163950
2003-11-30	166498
2003-12-31	169097
2004-01-31	168644
2004-02-29	167112
2004-03-31	171596
2004-04-30	175326
2004-05-31	176970
2004-06-30	183060
2004-07-31	188304
2004-08-31	191742
2004-09-30	191990
2004-10-31	184742
2004-11-30	185497
2004-12-31	187416
2005-01-31	186778
2005-02-28	183638
2005-03-31	186381
2005-04-30	184467
2005-05-31	187288
2005-06-30	190915
2005-07-31	195631
2005-08-31	198517
2005-09-30	196069
2005-10-31	192775
2005-11-30	193971
2005-12-31	194333
2006-01-31	198260
2006-02-28	192719
2006-03-31	194662
2006-04-30	200591
2006-05-31	200458
2006-06-30	203937
2006-07-31	212442
2006-08-31	215819
2006-09-30	212466
2006-10-31	210221
2006-11-30	209894
2006-12-31	209694
2007-01-31	215765
2007-02-28	211062
2007-03-31	211853
2007-04-30	216285
2007-05-31	218762
2007-06-30	220140
2007-07-31	231830
2007-08-31	232278
2007-09-30	231508
2007-10-31	227829
2007-11-30	223070
2007-12-31	219925
2008-01-31	226007
2008-02-29	218220
2008-03-31	219459
2008-04-30	221981
2008-05-31	222596
2008-06-30	223076
2008-07-31	231180
2008-08-31	226792
2008-09-30	221876
2008-10-31	213688
2008-11-30	207324
2008-12-31	201035
2009-01-31	206992
2009-02-28	199927
2009-03-31	196486
2009-04-30	202210
2009-05-31	205340
2009-06-30	209557
2009-07-31	222638
2009-08-31	227435
2009-09-30	228886
2009-10-31	225726
2009-11-30	225943
2009-12-31	215416
2010-01-31	251724
2010-02-28	234621
2010-03-31	230668
2010-04-30	232765
2010-05-31	231274
2010-06-30	239038
2010-07-31	251278
2010-08-31	250669
2010-09-30	247742
2010-10-31	239213
2010-11-30	235916
2010-12-31	233520
2011-01-31	243563
2011-02-28	233050
2011-03-31	239313
2011-04-30	242175
2011-05-31	223701
2011-06-30	228704
2011-07-31	244609
2011-08-31	246662
2011-09-30	242386
2011-10-31	234118
2011-11-30	233278
2011-12-31	228206
2012-01-31	235648
2012-02-29	231858
2012-03-31	224733
2012-04-30	241374
2012-05-31	241000
2012-06-30	244889
2012-07-31	256146
2012-08-31	253132
2012-09-30	251735
2012-10-31	244676
2012-11-30	239506
2012-12-31	241143
2013-01-31	249461
2013-02-28	238935
2013-03-31	239764
2013-04-30	247879
2013-05-31	241885
2013-06-30	248730
2013-07-31	265329
2013-08-31	264901
2013-09-30	274582
2013-10-31	273792
2013-11-30	274524
2013-12-31	283514
2014-01-31	283767
2014-02-28	266969
2014-03-31	274887
2014-04-30	278060
2014-05-31	278796
2014-06-30	284036
2014-07-31	291728
2014-08-31	296692
2014-09-30	287376
2014-10-31	281632
2014-11-30	282458
2014-12-31	296155
2015-01-31	297603
2015-02-28	284529
2015-03-31	298962
2015-04-30	295271
2015-05-31	281993
2015-06-30	299966
2015-07-31	316985
2015-08-31	305625
2015-09-30	308464
2015-10-31	296704
2015-11-30	304602
2015-12-31	321985
2016-01-31	307048
2016-02-29	294004
2016-03-31	304077
2016-04-30	295624
2016-05-31	298421
2016-06-30	305891
2016-07-31	307312
2016-08-31	304372
2016-09-30	329804
2016-10-31	335538
2016-11-30	346147
2016-12-31	353136
2017-01-31	340237
2017-02-28	342631
2017-03-31	354535
2017-04-30	349508
2017-05-31	338714
2017-06-30	343139
2017-07-31	368177
2017-08-31	340902
2017-09-30	351199
2017-10-31	366304
2017-11-30	333635
2017-12-31	359633
2018-01-31	355534
2018-02-28	360239
2018-03-31	344370
2018-04-30	345476
2018-05-31	340580
2018-06-30	348361
2018-07-31	362064
2018-08-31	357852
2018-09-30	381484
2018-10-31	339939
2018-11-30	357982
2018-12-31	364617
2019-01-31	351439
2019-02-28	341278
2019-03-31	409479
2019-04-30	359219
2019-05-31	332881
2019-06-30	348459
2019-07-31	372187
2019-08-31	361605
2019-09-30	356848
2019-10-31	337974
2019-11-30	343833
2019-12-31	392029
2020-01-31	349782
2020-02-29	343301
2020-03-31	396692
2020-04-30	451142
2020-05-31	325113
2020-06-30	363030
2020-07-31	374706
2020-08-31	352150
2020-09-30	451389
2020-10-31	386986
2020-11-30	384574
2020-12-31	408332
2021-01-31	391061
2021-02-28	372449
2021-03-31	433653
2021-04-30	370069
2021-05-31	370821
2021-06-30	441635
2021-07-31	327525
2021-08-31	354668
2021-09-30	386611
2021-10-31	392002
2021-11-30	383770
2021-12-31	430756
2022-01-31	422901
2022-02-28	391612
2022-03-31	405885
2022-04-30	424206
2022-05-31	412080
2022-06-30	430825
2022-07-31	423203
2022-08-31	450405
2022-09-30	450558
2022-10-31	414519
2022-11-30	420335
2022-12-31	426803
2023-01-31	405251
2023-02-28	386001
2023-03-31	421260
2023-04-30	410903
2023-05-31	410431
2023-06-30	460351
2023-07-31	420293
2023-08-31	425202
2023-09-30	410834
2023-10-31	409961
2023-11-30	394526
2023-12-31	424041
2024-01-31	402226
2024-02-29	390633
2024-03-31	417190
2024-04-30	411247
2024-05-31	405272
2024-06-30	387852
2024-07-31	412816
2024-08-31	406941
2024-09-30	418716
2024-10-31	423753
2024-11-30	389990
2024-12-31	416021
2025-01-31	434776
2025-02-28	398019
2025-03-31	400635
2025-04-30	384527
2025-05-31	376653
2025-06-30	397823
2025-07-31	400794
2025-08-31	401031
2025-09-30	413465
2025-10-31	390070
2025-11-30	386878
2025-12-31	390035
2026-01-31	389018
2026-02-28	363806
2026-03-31	359332
2026-04-30	348662
2026-05-31	351214
2026-06-30	352848
2026-07-31	358545