Month	Average Price
1995-01-31	69115
1995-02-28	66429
1995-03-31	66562
1995-04-30	68637
1995-05-31	67855
1995-06-30	68726
1995-07-31	71111
1995-08-31	71437
1995-09-30	69167
1995-10-31	68376
1995-11-30	67804
1995-12-31	68829
1996-01-31	68973
1996-02-29	67208
1996-03-31	67215
1996-04-30	70578
1996-05-31	70284
1996-06-30	71861
1996-07-31	74643
1996-08-31	75651
1996-09-30	74723
1996-10-31	73754
1996-11-30	73538
1996-12-31	74840
1997-01-31	75561
1997-02-28	74428
1997-03-31	74532
1997-04-30	77658
1997-05-31	78153
1997-06-30	80263
1997-07-31	82659
1997-08-31	81836
1997-09-30	82615
1997-10-31	80678
1997-11-30	80572
1997-12-31	82225
1998-01-31	83397
1998-02-28	81519
1998-03-31	83615
1998-04-30	85567
1998-05-31	85353
1998-06-30	87461
1998-07-31	89294
1998-08-31	90533
1998-09-30	89783
1998-10-31	86656
1998-11-30	85968
1998-12-31	87311
1999-01-31	88148
1999-02-28	88075
1999-03-31	89944
1999-04-30	92073
1999-05-31	92801
1999-06-30	97710
1999-07-31	100058
1999-08-31	101755
1999-09-30	104181
1999-10-31	100150
1999-11-30	101490
1999-12-31	102366
2000-01-31	105324
2000-02-29	102784
2000-03-31	106467
2000-04-30	108076
2000-05-31	108656
2000-06-30	108952
2000-07-31	112266
2000-08-31	113380
2000-09-30	110591
2000-10-31	110773
2000-11-30	112382
2000-12-31	112384
2001-01-31	114452
2001-02-28	112173
2001-03-31	113747
2001-04-30	119028
2001-05-31	119230
2001-06-30	121692
2001-07-31	126155
2001-08-31	126897
2001-09-30	126214
2001-10-31	122131
2001-11-30	119864
2001-12-31	124412
2002-01-31	124596
2002-02-28	123576
2002-03-31	127112
2002-04-30	133211
2002-05-31	134288
2002-06-30	142937
2002-07-31	147100
2002-08-31	149373
2002-09-30	149539
2002-10-31	147861
2002-11-30	146391
2002-12-31	150463
2003-01-31	150859
2003-02-28	147318
2003-03-31	146910
2003-04-30	151074
2003-05-31	150819
2003-06-30	154492
2003-07-31	161178
2003-08-31	164210
2003-09-30	165685
2003-10-31	163956
2003-11-30	166499
2003-12-31	169098
2004-01-31	168644
2004-02-29	167112
2004-03-31	171597
2004-04-30	175326
2004-05-31	176973
2004-06-30	183059
2004-07-31	188303
2004-08-31	191741
2004-09-30	191989
2004-10-31	184742
2004-11-30	185496
2004-12-31	187414
2005-01-31	186778
2005-02-28	183638
2005-03-31	186379
2005-04-30	184469
2005-05-31	187287
2005-06-30	190916
2005-07-31	195633
2005-08-31	198515
2005-09-30	196067
2005-10-31	192770
2005-11-30	193969
2005-12-31	194343
2006-01-31	198260
2006-02-28	192719
2006-03-31	194667
2006-04-30	200602
2006-05-31	200469
2006-06-30	203944
2006-07-31	212451
2006-08-31	215819
2006-09-30	212471
2006-10-31	210219
2006-11-30	209893
2006-12-31	209692
2007-01-31	215762
2007-02-28	211061
2007-03-31	211855
2007-04-30	216285
2007-05-31	218762
2007-06-30	220138
2007-07-31	231829
2007-08-31	232278
2007-09-30	231508
2007-10-31	227828
2007-11-30	223070
2007-12-31	219925
2008-01-31	226007
2008-02-29	218218
2008-03-31	219459
2008-04-30	221981
2008-05-31	222596
2008-06-30	223076
2008-07-31	231189
2008-08-31	226792
2008-09-30	221874
2008-10-31	213688
2008-11-30	207324
2008-12-31	201029
2009-01-31	206992
2009-02-28	199920
2009-03-31	196486
2009-04-30	202210
2009-05-31	205340
2009-06-30	209555
2009-07-31	222635
2009-08-31	227435
2009-09-30	228886
2009-10-31	225731
2009-11-30	225943
2009-12-31	215416
2010-01-31	251724
2010-02-28	234625
2010-03-31	230668
2010-04-30	232765
2010-05-31	231274
2010-06-30	239038
2010-07-31	251278
2010-08-31	250669
2010-09-30	247745
2010-10-31	239213
2010-11-30	235916
2010-12-31	233517
2011-01-31	243563
2011-02-28	233050
2011-03-31	239313
2011-04-30	242175
2011-05-31	223701
2011-06-30	228704
2011-07-31	244610
2011-08-31	246660
2011-09-30	242386
2011-10-31	234118
2011-11-30	233280
2011-12-31	228206
2012-01-31	235680
2012-02-29	231858
2012-03-31	224733
2012-04-30	241371
2012-05-31	240995
2012-06-30	244887
2012-07-31	256156
2012-08-31	253132
2012-09-30	251735
2012-10-31	244676
2012-11-30	239511
2012-12-31	241143
2013-01-31	249461
2013-02-28	238937
2013-03-31	239764
2013-04-30	247879
2013-05-31	241885
2013-06-30	248725
2013-07-31	265346
2013-08-31	264967
2013-09-30	274576
2013-10-31	273792
2013-11-30	274555
2013-12-31	283512
2014-01-31	283767
2014-02-28	266969
2014-03-31	274906
2014-04-30	277977
2014-05-31	278796
2014-06-30	284025
2014-07-31	291715
2014-08-31	296691
2014-09-30	287380
2014-10-31	281640
2014-11-30	282459
2014-12-31	296155
2015-01-31	297597
2015-02-28	284562
2015-03-31	298953
2015-04-30	295280
2015-05-31	281989
2015-06-30	299961
2015-07-31	316984
2015-08-31	305628
2015-09-30	308465
2015-10-31	296780
2015-11-30	304642
2015-12-31	321983
2016-01-31	307050
2016-02-29	294008
2016-03-31	304082
2016-04-30	295704
2016-05-31	298422
2016-06-30	305896
2016-07-31	307313
2016-08-31	304416
2016-09-30	330020
2016-10-31	335529
2016-11-30	346142
2016-12-31	353135
2017-01-31	341035
2017-02-28	342630
2017-03-31	354532
2017-04-30	349510
2017-05-31	338803
2017-06-30	343136
2017-07-31	368135
2017-08-31	340900
2017-09-30	351185
2017-10-31	366303
2017-11-30	333661
2017-12-31	359701
2018-01-31	355518
2018-02-28	359870
2018-03-31	344345
2018-04-30	345499
2018-05-31	340608
2018-06-30	348354
2018-07-31	362001
2018-08-31	357846
2018-09-30	381487
2018-10-31	339933
2018-11-30	357983
2018-12-31	364608
2019-01-31	351433
2019-02-28	341282
2019-03-31	409468
2019-04-30	359227
2019-05-31	332761
2019-06-30	348460
2019-07-31	372180
2019-08-31	361729
2019-09-30	356629
2019-10-31	337974
2019-11-30	343819
2019-12-31	392009
2020-01-31	349718
2020-02-29	343356
2020-03-31	396627
2020-04-30	450942
2020-05-31	325103
2020-06-30	362992
2020-07-31	374654
2020-08-31	352049
2020-09-30	451351
2020-10-31	386953
2020-11-30	384632
2020-12-31	408292
2021-01-31	390976
2021-02-28	372469
2021-03-31	433642
2021-04-30	370085
2021-05-31	370814
2021-06-30	441670
2021-07-31	327544
2021-08-31	354618
2021-09-30	386502
2021-10-31	392003
2021-11-30	383886
2021-12-31	430900
2022-01-31	422884
2022-02-28	391662
2022-03-31	405893
2022-04-30	424142
2022-05-31	412064
2022-06-30	431463
2022-07-31	423344
2022-08-31	450349
2022-09-30	450506
2022-10-31	414464
2022-11-30	420322
2022-12-31	427010
2023-01-31	405081
2023-02-28	385985
2023-03-31	421166
2023-04-30	410863
2023-05-31	410410
2023-06-30	460348
2023-07-31	420318
2023-08-31	425292
2023-09-30	411288
2023-10-31	410438
2023-11-30	394494
2023-12-31	424020
2024-01-31	402889
2024-02-29	391301
2024-03-31	418216
2024-04-30	411655
2024-05-31	405184
2024-06-30	387924
2024-07-31	412802
2024-08-31	407049
2024-09-30	419296
2024-10-31	424962
2024-11-30	389888
2024-12-31	416945
2025-01-31	435431
2025-02-28	398946
2025-03-31	400672
2025-04-30	387327
2025-05-31	377502
2025-06-30	398745
2025-07-31	402538
2025-08-31	404163
2025-09-30	418094
2025-10-31	396482
2025-11-30	396768
2025-12-31	404828
2026-01-31	391937
2026-02-28	366907
2026-03-31	373164
2026-04-30	369181
2026-05-31	364437
2026-06-30	352379
2026-07-31	362654
2026-08-31	361883
2026-09-30	371891