Month	Australian Dollar
1982-04-01	3396400000.0000000
1982-05-01	3497900000.0000000
1982-06-01	3357800000.0000000
1982-07-01	3486800000.0000000
1982-08-01	3355900000.0000000
1982-09-01	3454300000.0000000
1982-10-01	3551500000.0000000
1982-11-01	3830500000.0000000
1982-12-01	5179700000.0000000
1983-01-01	3384500000.0000000
1983-02-01	3369800000.0000000
1983-03-01	3805300000.0000000
1983-04-01	3665100000.0000000
1983-05-01	3760000000.0000000
1983-06-01	3630800000.0000000
1983-07-01	3686500000.0000000
1983-08-01	3816300000.0000000
1983-09-01	3823400000.0000000
1983-10-01	3878700000.0000000
1983-11-01	4211500000.0000000
1983-12-01	5684300000.0000000
1984-01-01	3698500000.0000000
1984-02-01	3733200000.0000000
1984-03-01	4010900000.0000000
1984-04-01	3788400000.0000000
1984-05-01	4242300000.0000000
1984-06-01	3872100000.0000000
1984-07-01	3978000000.0000000
1984-08-01	4096100000.0000005
1984-09-01	3901400000.0000000
1984-10-01	4274000000.0000000
1984-11-01	4557100000.0000000
1984-12-01	5847500000.0000000
1985-01-01	4130000000.0000000
1985-02-01	3856800000.0000000
1985-03-01	4196899999.9999995
1985-04-01	4228899999.9999995
1985-05-01	4739100000.0000000
1985-06-01	4190300000.0000000
1985-07-01	4514600000.0000000
1985-08-01	4566300000.0000000
1985-09-01	4380300000.0000000
1985-10-01	4857700000.0000000
1985-11-01	5105000000.0000000
1985-12-01	6628200000.0000000
1986-01-01	4674900000.0000000
1986-02-01	4294100000.0000005
1986-03-01	4528000000.0000000
1986-04-01	4729000000.0000000
1986-05-01	5261900000.0000000
1986-06-01	4637800000.0000000
1986-07-01	4989500000.0000000
1986-08-01	4923800000.0000000
1986-09-01	4962200000.0000000
1986-10-01	5305100000.0000000
1986-11-01	5303500000.0000000
1986-12-01	7340000000.0000000
1987-01-01	5065300000.0000000
1987-02-01	4679800000.0000000
1987-03-01	4993000000.0000000
1987-04-01	5166000000.0000000
1987-05-01	5386300000.0000000
1987-06-01	5118900000.0000000
1987-07-01	5494600000.0000000
1987-08-01	5236700000.0000000
1987-09-01	5395100000.0000000
1987-10-01	5744400000.0000000
1987-11-01	5745000000.0000000
1987-12-01	8022400000.0000000
1988-01-01	5304400000.0000000
1988-02-01	5226800000.0000000
1988-03-01	5729700000.0000000
1988-04-01	5527300000.0000000
1988-05-01	5787800000.0000000
1988-06-01	5739200000.0000000
1988-07-01	5722700000.0000000
1988-08-01	5787300000.0000000
1988-09-01	5946300000.0000000
1988-10-01	6065800000.0000000
1988-11-01	6470900000.0000000
1988-12-01	8885800000.0000000
1989-01-01	5980300000.0000000
1989-02-01	5574100000.0000000
1989-03-01	6299000000.0000000
1989-04-01	6075700000.0000000
1989-05-01	6437800000.0000000
1989-06-01	6377400000.0000000
1989-07-01	6287500000.0000000
1989-08-01	6436400000.0000000
1989-09-01	6565500000.0000000
1989-10-01	6605400000.0000000
1989-11-01	7154300000.0000000
1989-12-01	9394400000.0000000
1990-01-01	6511600000.0000000
1990-02-01	6031000000.0000000
1990-03-01	6749300000.0000000
1990-04-01	6476100000.0000000
1990-05-01	6947900000.0000000
1990-06-01	6758900000.0000000
1990-07-01	6573500000.0000000
1990-08-01	6911200000.0000000
1990-09-01	6589300000.0000000
1990-10-01	7002900000.0000000
1990-11-01	7402300000.0000000
1990-12-01	9414400000.0000000
1991-01-01	6837200000.0000000
1991-02-01	6284600000.0000000
1991-03-01	6837900000.0000000
1991-04-01	6709500000.0000000
1991-05-01	7191700000.0000000
1991-06-01	6674900000.0000000
1991-07-01	7147000000.0000000
1991-08-01	7262700000.0000000
1991-09-01	6898100000.0000000
1991-10-01	7624400000.0000000
1991-11-01	7804400000.0000000
1991-12-01	9813700000.0000000
1992-01-01	7305300000.0000000
1992-02-01	6848200000.0000000
1992-03-01	7164600000.0000000
1992-04-01	7435500000.0000000
1992-05-01	7551400000.0000000
1992-06-01	7180700000.0000000
1992-07-01	7487000000.0000000
1992-08-01	7119300000.0000000
1992-09-01	7406000000.0000000
1992-10-01	7946100000.0000000
1992-11-01	7887000000.0000000
1992-12-01	10379600000.0000000
1993-01-01	7455900000.0000000
1993-02-01	6833000000.0000000
1993-03-01	7497400000.0000000
1993-04-01	7539800000.0000000
1993-05-01	7675200000.0000000
1993-06-01	7507900000.0000000
1993-07-01	7674200000.0000000
1993-08-01	7361400000.0000000
1993-09-01	7765500000.0000000
1993-10-01	8063300000.0000000
1993-11-01	8369299999.9999990
1993-12-01	11130800000.0000000
1994-01-01	7730600000.0000000
1994-02-01	7295200000.0000000
1994-03-01	8240100000.0000000
1994-04-01	7775500000.0000000
1994-05-01	8061200000.0000000
1994-06-01	8057100000.0000000
1994-07-01	8076600000.0000000
1994-08-01	8222700000.0000010
1994-09-01	8410600000.0000000
1994-10-01	8638400000.0000000
1994-11-01	8906700000.0000000
1994-12-01	11684100000.0000000
1995-01-01	8268299999.9999990
1995-02-01	7750300000.0000000
1995-03-01	8656900000.0000000
1995-04-01	8514500000.0000000
1995-05-01	8860400000.0000000
1995-06-01	8767900000.0000000
1995-07-01	8762100000.0000000
1995-08-01	8964400000.0000000
1995-09-01	8996200000.0000000
1995-10-01	9214900000.0000000
1995-11-01	9727500000.0000000
1995-12-01	12525000000.0000000
1996-01-01	9084700000.0000000
1996-02-01	8632100000.0000000
1996-03-01	9074200000.0000000
1996-04-01	8946500000.0000000
1996-05-01	9435200000.0000000
1996-06-01	9003100000.0000000
1996-07-01	9291100000.0000000
1996-08-01	9386100000.0000000
1996-09-01	8956800000.0000000
1996-10-01	9675600000.0000000
1996-11-01	9930100000.0000000
1996-12-01	12523500000.0000000
1997-01-01	9516500000.0000000
1997-02-01	8636000000.0000000
1997-03-01	9325000000.0000000
1997-04-01	9221100000.0000000
1997-05-01	9819100000.0000000
1997-06-01	9116700000.0000000
1997-07-01	9719300000.0000000
1997-08-01	9524800000.0000000
1997-09-01	9596600000.0000000
1997-10-01	10237000000.0000000
1997-11-01	10340900000.0000000
1997-12-01	13318200000.0000000
1998-01-01	10042700000.0000000
1998-02-01	8872400000.0000000
1998-03-01	9575700000.0000000
1998-04-01	9756600000.0000000
1998-05-01	10000600000.0000000
1998-06-01	9556100000.0000000
1998-07-01	10225400000.0000000
1998-08-01	9835400000.0000000
1998-09-01	10059800000.0000000
1998-10-01	10773400000.0000000
1998-11-01	10642700000.0000000
1998-12-01	13837500000.0000000
1999-01-01	10537100000.0000000
1999-02-01	9430100000.0000000
1999-03-01	10540000000.0000000
1999-04-01	10390700000.0000000
1999-05-01	10581000000.0000000
1999-06-01	10264800000.0000000
1999-07-01	10824900000.0000000
1999-08-01	10555300000.0000000
1999-09-01	10908900000.0000000
1999-10-01	11336800000.0000000
1999-11-01	11584000000.0000000
1999-12-01	15016900000.0000000
2000-01-01	10794200000.0000000
2000-02-01	10114800000.0000000
2000-03-01	10930100000.0000000
2000-04-01	10609900000.0000000
2000-05-01	11052700000.0000000
2000-06-01	11675200000.0000000
2000-07-01	10605200000.0000000
2000-08-01	11190600000.0000000
2000-09-01	11447400000.0000000
2000-10-01	11664400000.0000000
2000-11-01	12127800000.0000000
2000-12-01	15567300000.0000000
2001-01-01	11612200000.0000000
2001-02-01	10625200000.0000000
2001-03-01	11940500000.0000000
2001-04-01	11576800000.0000000
2001-05-01	12075800000.0000000
2001-06-01	11749300000.0000000
2001-07-01	12038900000.0000000
2001-08-01	12204900000.0000000
2001-09-01	11949300000.0000000
2001-10-01	12797900000.0000000
2001-11-01	13359000000.0000000
2001-12-01	16743500000.0000000
2002-01-01	12836000000.0000000
2002-02-01	11392400000.0000000
2002-03-01	12728500000.0000000
2002-04-01	12455800000.0000000
2002-05-01	13217900000.0000000
2002-06-01	12550600000.0000000
2002-07-01	12943300000.0000000
2002-08-01	13261700000.0000000
2002-09-01	12888300000.0000000
2002-10-01	13798900000.0000000
2002-11-01	14418400000.0000000
2002-12-01	17801400000.0000000
2003-01-01	13636300000.0000000
2003-02-01	12067500000.0000000
2003-03-01	13289700000.0000000
2003-04-01	13347900000.0000000
2003-05-01	13897300000.0000000
2003-06-01	13284000000.0000000
2003-07-01	14005400000.0000000
2003-08-01	13933300000.0000000
2003-09-01	14055900000.0000000
2003-10-01	15188700000.0000000
2003-11-01	15455000000.0000000
2003-12-01	19384400000.0000000
2004-01-01	14934700000.0000000
2004-02-01	13588500000.0000000
2004-03-01	14600900000.0000000
2004-04-01	14552000000.0000000
2004-05-01	14685100000.0000000
2004-06-01	14679000000.0000000
2004-07-01	15154900000.0000000
2004-08-01	14731700000.0000000
2004-09-01	15204100000.0000000
2004-10-01	15769100000.0000000
2004-11-01	16017900000.0000000
2004-12-01	20298100000.0000000
2005-01-01	15066700000.0000000
2005-02-01	13693500000.0000000
2005-03-01	15128900000.0000000
2005-04-01	14742600000.0000000
2005-05-01	15000600000.0000000
2005-06-01	15159800000.0000000
2005-07-01	15339300000.0000000
2005-08-01	15299000000.0000000
2005-09-01	15436000000.0000000
2005-10-01	16002800000.0000000
2005-11-01	16520800000.0000000
2005-12-01	20955000000.0000000
2006-01-01	15614700000.0000000
2006-02-01	14231000000.0000000
2006-03-01	15868700000.0000000
2006-04-01	15619200000.0000000
2006-05-01	15959000000.0000000
2006-06-01	16106600000.0000000
2006-07-01	16214500000.0000000
2006-08-01	16401900000.0000020
2006-09-01	16348700000.0000000
2006-10-01	17155700000.0000000
2006-11-01	17800400000.0000000
2006-12-01	22142800000.0000000
2007-01-01	16855200000.0000000
2007-02-01	15331400000.0000000
2007-03-01	17317700000.0000000
2007-04-01	16514400000.0000020
2007-05-01	17100400000.0000020
2007-06-01	17184100000.0000000
2007-07-01	17437000000.0000000
2007-08-01	17801500000.0000000
2007-09-01	17603500000.0000000
2007-10-01	18530400000.0000000
2007-11-01	19307100000.0000000
2007-12-01	23833700000.0000000
2008-01-01	18201000000.0000000
2008-02-01	16791400000.0000020
2008-03-01	17807900000.0000000
2008-04-01	17543000000.0000000
2008-05-01	18183500000.0000000
2008-06-01	17477900000.0000000
2008-07-01	18391200000.0000000
2008-08-01	18198200000.0000000
2008-09-01	17885200000.0000000
2008-10-01	19144500000.0000000
2008-11-01	19478500000.0000000
2008-12-01	25184300000.0000000
2009-01-01	19384500000.0000000
2009-02-01	16853800000.0000000
2009-03-01	18927900000.0000000
2009-04-01	18849300000.0000000
2009-05-01	19397500000.0000000
2009-06-01	18902900000.0000000
2009-07-01	19360600000.0000000
2009-08-01	19156700000.0000000
2009-09-01	19030300000.0000000
2009-10-01	20294600000.0000000
2009-11-01	20840100000.0000000
2009-12-01	25958500000.0000000
2010-01-01	19792000000.0000000
2010-02-01	17431500000.0000000
2010-03-01	19490300000.0000000
2010-04-01	19032000000.0000000
2010-05-01	19533600000.0000000
2010-06-01	19339100000.0000000
2010-07-01	20231600000.0000000
2010-08-01	19860800000.0000000
2010-09-01	19916300000.0000000
2010-10-01	20575400000.0000000
2010-11-01	21163700000.0000000
2010-12-01	26599200000.0000000
2011-01-01	20063700000.0000000
2011-02-01	18079300000.0000000
2011-03-01	19933800000.0000000
2011-04-01	19833000000.0000000
2011-05-01	19888100000.0000000
2011-06-01	19738300000.0000000
2011-07-01	20419600000.0000000
2011-08-01	20388300000.0000000
2011-09-01	20475900000.0000000
2011-10-01	21183400000.0000000
2011-11-01	21864200000.0000000
2011-12-01	27425400000.0000000
2012-01-01	20529600000.0000000
2012-02-01	19071200000.0000000
2012-03-01	20868100000.0000000
2012-04-01	20028900000.0000000
2012-05-01	20873100000.0000000
2012-06-01	20878100000.0000000
2012-07-01	20964600000.0000000
2012-08-01	21352000000.0000000
2012-09-01	21040200000.0000000
2012-10-01	21850400000.0000000
2012-11-01	22680200000.0000000
2012-12-01	27676400000.0000000
2013-01-01	21510600000.0000000
2013-02-01	19299800000.0000000
2013-03-01	21410500000.0000000
2013-04-01	20601100000.0000000
2013-05-01	21481000000.0000000
2013-06-01	20984500000.0000000
2013-07-01	21474200000.0000000
2013-08-01	22024000000.0000000
2013-09-01	21551900000.0000000
2013-10-01	22853700000.0000000
2013-11-01	23771300000.0000000
2013-12-01	29137600000.0000000
2014-01-01	22960600000.0000000
2014-02-01	20295000000.0000000
2014-03-01	22386200000.0000000
2014-04-01	21975800000.0000000
2014-05-01	22620100000.0000000
2014-06-01	22061300000.0000000
2014-07-01	22917200000.0000000
2014-08-01	22898200000.0000000
2014-09-01	23057200000.0000000
2014-10-01	24332700000.0000000
2014-11-01	24793500000.0000000
2014-12-01	30425900000.0000000
2015-01-01	23924600000.0000000
2015-02-01	21239900000.0000000
2015-03-01	23584200000.0000000
2015-04-01	22812900000.0000000
2015-05-01	23532600000.0000000
2015-06-01	23293500000.0000000
2015-07-01	24015900000.0000000
2015-08-01	23824200000.0000000
2015-09-01	24008900000.0000000
2015-10-01	25447300000.0000000
2015-11-01	25783500000.0000000
2015-12-01	31923000000.0000000
2016-01-01	24753100000.0000000
2016-02-01	22734900000.0000000
2016-03-01	24517300000.0000000
2016-04-01	23975900000.0000000
2016-05-01	24143500000.0000000
2016-06-01	24165300000.0000000
2016-07-01	24563700000.0000000
2016-08-01	24591300000.0000000
2016-09-01	25063600000.0000000
2016-10-01	25974600000.0000000
2016-11-01	26781100000.0000000
2016-12-01	33100199999.9999960
2017-01-01	25306200000.0000000
2017-02-01	22615000000.0000000
2017-03-01	25113500000.0000000
2017-04-01	24583100000.0000000
2017-05-01	25133200000.0000000
2017-06-01	25167500000.0000000
2017-07-01	25278600000.0000000
2017-08-01	25275400000.0000000
2017-09-01	25348700000.0000000
2017-10-01	26397100000.0000000
2017-11-01	27707300000.0000000
2017-12-01	33639000000.0000000
2018-01-01	25896000000.0000000
2018-02-01	23300700000.0000000
2018-03-01	26218000000.0000000
2018-04-01	24883300000.0000000
2018-05-01	25954100000.0000000
2018-06-01	25827200000.0000000
2018-07-01	25935600000.0000000
2018-08-01	26340600000.0000000