Month	Cyprus pound
2003-10-31	0.8512
2003-11-30	0.8376
2003-12-31	0.8324
2004-01-31	0.8584
2004-02-29	0.8741
2004-03-31	0.8758
2004-04-30	0.8679
2004-05-31	0.8775
2004-06-30	0.8668
2004-07-31	0.875
2004-08-31	0.8544
2004-09-30	0.8383
2004-10-31	0.8301
2004-11-30	0.8333
2004-12-31	0.8181
2005-01-31	0.8435
2005-02-28	0.8466
2005-03-31	0.85
2005-04-30	0.8611
2005-05-31	0.8498
2005-06-30	0.8477
2005-07-31	0.8312
2005-08-31	0.8379
2005-09-30	0.8405
2005-10-31	0.8474
2005-11-30	0.8419
2005-12-31	0.834
2006-01-31	0.8404
2006-02-28	0.844
2006-03-31	0.8255
2006-04-30	0.8322
2006-05-31	0.8378
2006-06-30	0.8318
2006-07-31	0.8409
2006-08-31	0.8561
2006-09-30	0.8504
2006-10-31	0.8619
2006-11-30	0.8579
2006-12-31	0.8583
2007-01-31	0.8717
2007-02-28	0.8602
2007-03-31	0.8556
2007-04-30	0.8529
2007-05-31	0.8577
2007-06-30	0.8676
2007-07-31	0.867
2007-08-31	0.8645
2007-09-30	0.8369
2007-10-31	0.8389
2007-11-30	0.8182
2007-12-31	0.7971