Month	Cyprus pound
2003-10-31	0.5832
2003-11-30	0.5837
2003-12-31	0.5863
2004-01-31	0.5859
2004-02-29	0.5856
2004-03-31	0.5857
2004-04-30	0.5867
2004-05-31	0.5844
2004-06-30	0.5815
2004-07-31	0.5792
2004-08-31	0.5772
2004-09-30	0.5754
2004-10-31	0.5762
2004-11-30	0.5794
2004-12-31	0.5791
2005-01-31	0.5831
2005-02-28	0.5836
2005-03-31	0.5845
2005-04-30	0.582
2005-05-31	0.5757
2005-06-30	0.5726
2005-07-31	0.5736
2005-08-31	0.5728
2005-09-30	0.5729
2005-10-31	0.5735
2005-11-30	0.5734
2005-12-31	0.5731
2006-01-31	0.5741
2006-02-28	0.5746
2006-03-31	0.576
2006-04-30	0.5766
2006-05-31	0.575
2006-06-30	0.5751
2006-07-31	0.5747
2006-08-31	0.5762
2006-09-30	0.5766
2006-10-31	0.5768
2006-11-30	0.5781
2006-12-31	0.5783
2007-01-31	0.5787
2007-02-28	0.5798
2007-03-31	0.5807
2007-04-30	0.582
2007-05-31	0.5834
2007-06-30	0.584
2007-07-31	0.5841
2007-08-31	0.5843
2007-09-30	0.5843
2007-10-31	0.5843
2007-11-30	0.5842
2007-12-31	0.5853