Day	Percent
1993-12-01	6.1628
1993-12-02	6.1375
1993-12-03	6.0633
1993-12-06	5.9834
1993-12-07	5.998
1993-12-08	5.9411
1993-12-09	5.9031
1993-12-10	5.9049
1993-12-13	5.8846
1993-12-14	5.8834
1993-12-15	5.8883
1993-12-16	5.8646
1993-12-17	5.8355
1993-12-20	5.8613
1993-12-21	5.8902
1993-12-22	5.9156
1993-12-23	5.8634
1993-12-24	5.8461
1993-12-29	5.8059
1993-12-30	5.8095
1993-12-31	5.8114
1994-01-04	5.9028
1994-01-05	5.9479
1994-01-06	5.9384
1994-01-07	5.8961
1994-01-10	5.9038
1994-01-11	5.9549
1994-01-12	5.9674
1994-01-13	6.0252
1994-01-14	6.0592
1994-01-17	6.0152
1994-01-18	5.9412
1994-01-19	5.8332
1994-01-20	5.8619
1994-01-21	5.8931
1994-01-24	5.8728
1994-01-25	5.8774
1994-01-26	5.9147
1994-01-27	5.9592
1994-01-28	5.9174
1994-01-31	5.9006
1994-02-01	5.9027
1994-02-02	5.9266
1994-02-03	5.9936
1994-02-04	6.0544
1994-02-07	6.1961
1994-02-08	6.1241
1994-02-09	6.1698
1994-02-10	6.2164
1994-02-11	6.2084
1994-02-14	6.228
1994-02-15	6.245
1994-02-16	6.2149
1994-02-17	6.1685
1994-02-18	6.2056
1994-02-21	6.3082
1994-02-22	6.4396
1994-02-23	6.465
1994-02-24	6.7426
1994-02-25	6.6547
1994-02-28	6.567
1994-03-01	6.7094
1994-03-02	6.7395
1994-03-03	6.7664
1994-03-04	6.6958
1994-03-07	6.6112
1994-03-08	6.6453
1994-03-09	6.7143
1994-03-10	6.6923
1994-03-11	6.8724
1994-03-14	6.8166
1994-03-15	6.7136
1994-03-16	6.8755
1994-03-17	6.8749
1994-03-18	7.0045
1994-03-21	6.9729
1994-03-22	6.9066
1994-03-23	7.0163
1994-03-24	7.3093
1994-03-25	7.4727
1994-03-28	7.4541
1994-03-29	7.6114
1994-03-30	7.5051
1994-03-31	7.3976
1994-04-05	7.5133
1994-04-06	7.4152
1994-04-07	7.4463
1994-04-08	7.4843
1994-04-11	7.4283
1994-04-12	7.4428
1994-04-13	7.4782
1994-04-14	7.4789
1994-04-15	7.4081
1994-04-18	7.6344
1994-04-19	7.6668
1994-04-20	7.7732
1994-04-21	7.7513
1994-04-22	7.6796
1994-04-25	7.8436
1994-04-26	7.773
1994-04-27	7.7461
1994-04-28	7.8026
1994-04-29	7.7653
1994-05-03	7.8941
1994-05-04	8.1036
1994-05-05	8.0394
1994-05-06	8.1106
1994-05-09	8.1956
1994-05-10	8.1516
1994-05-11	8.0689
1994-05-12	8.006
1994-05-13	7.8851
1994-05-16	7.879
1994-05-17	7.8423
1994-05-18	7.8143
1994-05-19	7.6964
1994-05-20	7.705
1994-05-23	7.7719
1994-05-24	7.9136
1994-05-25	8.0565
1994-05-26	8.0938
1994-05-27	8.2283
1994-05-31	8.347
1994-06-01	8.7108
1994-06-02	8.5042
1994-06-03	8.2223
1994-06-06	8.2454
1994-06-07	8.3887
1994-06-08	8.2871
1994-06-09	8.3483
1994-06-10	8.3
1994-06-13	8.4864
1994-06-14	8.4799
1994-06-15	8.3429
1994-06-16	8.5393
1994-06-17	8.5268
1994-06-20	8.7086
1994-06-21	8.7529
1994-06-22	8.5661
1994-06-23	8.4523
1994-06-24	8.5595
1994-06-27	8.4202
1994-06-28	8.4392
1994-06-29	8.3797
1994-06-30	8.5639
1994-07-01	8.5476
1994-07-04	8.5039
1994-07-05	8.51
1994-07-06	8.489
1994-07-07	8.5125
1994-07-08	8.4901
1994-07-11	8.3988
1994-07-12	8.238
1994-07-13	8.1477
1994-07-14	8.057
1994-07-15	8.0682
1994-07-18	8.046
1994-07-19	8.0376
1994-07-20	8.1176
1994-07-21	8.1168
1994-07-22	8.1575
1994-07-25	8.1753
1994-07-26	8.1879
1994-07-27	8.4786
1994-07-28	8.4958
1994-07-29	8.5094
1994-08-01	8.4967
1994-08-02	8.316
1994-08-03	8.3384
1994-08-04	8.4057
1994-08-05	8.4113
1994-08-08	8.3612
1994-08-09	8.4345
1994-08-10	8.4112
1994-08-11	8.6202
1994-08-12	8.6391
1994-08-15	8.6629
1994-08-16	8.597
1994-08-17	8.5528
1994-08-18	8.6407
1994-08-19	8.6529
1994-08-22	8.6472
1994-08-23	8.6476
1994-08-24	8.663
1994-08-25	8.5787
1994-08-26	8.509
1994-08-30	8.5339
1994-08-31	8.5089
1994-09-01	8.4532
1994-09-02	8.5662
1994-09-05	8.5598
1994-09-06	8.6881
1994-09-07	8.6484
1994-09-08	8.5088
1994-09-09	8.6714
1994-09-12	8.7014
1994-09-13	8.6923
1994-09-14	8.8703
1994-09-15	8.7416
1994-09-16	8.9363
1994-09-19	8.9609
1994-09-20	9.0119
1994-09-21	9.0385
1994-09-22	8.9331
1994-09-23	8.9202
1994-09-26	8.9061
1994-09-27	8.9021
1994-09-28	8.8171
1994-09-29	8.8574
1994-09-30	8.8394
1994-10-03	8.9291
1994-10-04	8.9161
1994-10-05	8.9242
1994-10-06	8.8298
1994-10-07	8.7495
1994-10-10	8.7001
1994-10-11	8.6746
1994-10-12	8.5961
1994-10-13	8.5482
1994-10-14	8.5942
1994-10-17	8.4821
1994-10-18	8.5565
1994-10-19	8.5911
1994-10-20	8.6372
1994-10-21	8.6634
1994-10-24	8.7304
1994-10-25	8.8635
1994-10-26	8.9094
1994-10-27	8.8023
1994-10-28	8.7137
1994-10-31	8.7748
1994-11-01	8.6835
1994-11-02	8.7555
1994-11-03	8.701
1994-11-04	8.6458
1994-11-07	8.7302
1994-11-08	8.7254
1994-11-09	8.6403
1994-11-10	8.6294
1994-11-11	8.6542
1994-11-14	8.6342
1994-11-15	8.5737
1994-11-16	8.5443
1994-11-17	8.5534
1994-11-18	8.4951
1994-11-21	8.5068
1994-11-22	8.4857
1994-11-23	8.3956
1994-11-24	8.3899
1994-11-25	8.4308
1994-11-28	8.3931
1994-11-29	8.4874
1994-11-30	8.4882
1994-12-01	8.5038
1994-12-02	8.5025
1994-12-05	8.5707
1994-12-06	8.6362
1994-12-07	8.6141
1994-12-08	8.5854
1994-12-09	8.5152
1994-12-12	8.5778
1994-12-13	8.6284
1994-12-14	8.6009
1994-12-15	8.5573
1994-12-16	8.5756
1994-12-19	8.5638
1994-12-20	8.5794
1994-12-21	8.5526
1994-12-22	8.5455
1994-12-23	8.5538
1994-12-28	8.5551
1994-12-29	8.7942
1994-12-30	8.7537
1995-01-03	8.8098
1995-01-04	8.7525
1995-01-05	8.7632
1995-01-06	8.7238
1995-01-09	8.7954
1995-01-10	8.7889
1995-01-11	8.7775
1995-01-12	8.7518
1995-01-13	8.7509
1995-01-16	8.6983
1995-01-17	8.6887
1995-01-18	8.7754
1995-01-19	8.7316
1995-01-20	8.7458
1995-01-23	8.792
1995-01-24	8.7887
1995-01-25	8.7932
1995-01-26	8.7381
1995-01-27	8.6687
1995-01-30	8.6425
1995-01-31	8.6214
1995-02-01	8.6031
1995-02-02	8.6252
1995-02-03	8.6204
1995-02-06	8.6285
1995-02-07	8.5258
1995-02-08	8.5455
1995-02-09	8.5401
1995-02-10	8.5653
1995-02-13	8.7642
1995-02-14	8.7619
1995-02-15	8.627
1995-02-16	8.6368
1995-02-17	8.6483
1995-02-20	8.704
1995-02-21	8.7475
1995-02-22	8.6913
1995-02-23	8.5849
1995-02-24	8.6647
1995-02-27	8.6705
1995-02-28	8.6553
1995-03-01	8.6023
1995-03-02	8.5605
1995-03-03	8.5745
1995-03-06	8.6549
1995-03-07	8.8183
1995-03-08	8.7696
1995-03-09	8.7328
1995-03-10	8.6904
1995-03-13	8.7071
1995-03-14	8.5571
1995-03-15	8.5329
1995-03-16	8.4305
1995-03-17	8.5122
1995-03-20	8.4704
1995-03-21	8.4351
1995-03-22	8.4361
1995-03-23	8.4579
1995-03-24	8.423
1995-03-27	8.4444
1995-03-28	8.4774
1995-03-29	8.5322
1995-03-30	8.4135
1995-03-31	8.4858
1995-04-03	8.4306
1995-04-04	8.3941
1995-04-05	8.3704
1995-04-06	8.3925
1995-04-07	8.3242
1995-04-10	8.3795
1995-04-11	8.3813
1995-04-12	8.3056
1995-04-13	8.2765
1995-04-18	8.2682
1995-04-19	8.391
1995-04-20	8.3617
1995-04-21	8.3072
1995-04-24	8.3257
1995-04-25	8.3887
1995-04-26	8.3225
1995-04-27	8.3628
1995-04-28	8.4132
1995-05-01	8.4191
1995-05-02	8.4067
1995-05-03	8.3424
1995-05-04	8.2883
1995-05-05	8.2127
1995-05-09	8.2341
1995-05-10	8.0564
1995-05-11	8.1365
1995-05-12	8.1635
1995-05-15	8.15
1995-05-16	8.0788
1995-05-17	8.0776
1995-05-18	7.9725
1995-05-19	7.9802
1995-05-22	7.9673
1995-05-23	7.9446
1995-05-24	7.7503
1995-05-25	7.7434
1995-05-26	7.8051
1995-05-30	7.7495
1995-05-31	7.7613
1995-06-01	7.638
1995-06-02	7.4842
1995-06-05	7.4517
1995-06-06	7.4287
1995-06-07	7.5274
1995-06-08	7.6559
1995-06-09	7.8946
1995-06-12	7.9366
1995-06-13	7.7786
1995-06-14	7.8427
1995-06-15	7.8963
1995-06-16	7.9786
1995-06-19	7.8953
1995-06-20	7.8841
1995-06-21	7.8971
1995-06-22	7.7759
1995-06-23	7.9061
1995-06-26	8.1247
1995-06-27	8.1914
1995-06-28	8.2338
1995-06-29	8.2772
1995-06-30	8.263
1995-07-03	8.2344
1995-07-04	8.1861
1995-07-05	8.1035
1995-07-06	8.1115
1995-07-07	7.8982
1995-07-10	7.8518
1995-07-11	7.8659
1995-07-12	7.8453
1995-07-13	7.9134
1995-07-14	7.9735
1995-07-17	7.9496
1995-07-18	7.9818
1995-07-19	8.0101
1995-07-20	8.0414
1995-07-21	8.0455
1995-07-24	7.9909
1995-07-25	7.9549
1995-07-26	7.8711
1995-07-27	7.8605
1995-07-28	7.9253
1995-07-31	7.9202
1995-08-01	7.9468
1995-08-02	7.8382
1995-08-03	7.8488
1995-08-04	7.7836
1995-08-07	7.75
1995-08-08	7.7303
1995-08-09	7.7396
1995-08-10	7.6873
1995-08-11	7.772
1995-08-14	7.9062
1995-08-15	7.9788
1995-08-16	7.8818
1995-08-17	7.8357
1995-08-18	7.7962
1995-08-21	7.7259
1995-08-22	7.7204
1995-08-23	7.7395
1995-08-24	7.7253
1995-08-25	7.6999
1995-08-29	7.6766
1995-08-30	7.6773
1995-08-31	7.7043
1995-09-01	7.5769
1995-09-04	7.5358
1995-09-05	7.5375
1995-09-06	7.5296
1995-09-07	7.5431
1995-09-08	7.5186
1995-09-11	7.5168
1995-09-12	7.4455
1995-09-13	7.3774
1995-09-14	7.3394
1995-09-15	7.4109
1995-09-18	7.4616
1995-09-19	7.4642
1995-09-20	7.4472
1995-09-21	7.4758
1995-09-22	7.6448
1995-09-25	7.6718
1995-09-26	7.6337
1995-09-27	7.7721
1995-09-28	7.7686
1995-09-29	7.7026
1995-10-02	7.6007
1995-10-03	7.5418
1995-10-04	7.5222
1995-10-05	7.5492
1995-10-06	7.5726
1995-10-09	7.6562
1995-10-10	7.6757
1995-10-11	7.7079
1995-10-12	7.7539
1995-10-13	7.6791
1995-10-16	7.6969
1995-10-17	7.7117
1995-10-18	7.6283
1995-10-19	7.6194
1995-10-20	7.6952
1995-10-23	7.74
1995-10-24	7.7346
1995-10-25	7.5761
1995-10-26	7.557
1995-10-27	7.5908
1995-10-30	7.5604
1995-10-31	7.5014
1995-11-01	7.4628
1995-11-02	7.431
1995-11-03	7.4485
1995-11-06	7.3913
1995-11-07	7.3932
1995-11-08	7.3078
1995-11-09	7.3423
1995-11-10	7.3973
1995-11-13	7.3529
1995-11-14	7.3354
1995-11-15	7.3177
1995-11-16	7.2059
1995-11-17	7.2331
1995-11-20	7.2725
1995-11-21	7.2729
1995-11-22	7.209
1995-11-23	7.1677
1995-11-24	7.1449
1995-11-27	7.0459
1995-11-28	7.127
1995-11-29	7.0709
1995-11-30	7.0323
1995-12-01	6.9694
1995-12-04	6.9708
1995-12-05	6.9558
1995-12-06	6.8747
1995-12-07	6.9238
1995-12-08	6.9867
1995-12-11	6.9669
1995-12-12	6.9601
1995-12-13	6.9309
1995-12-14	6.869
1995-12-15	6.8489
1995-12-18	6.907
1995-12-19	6.9807
1995-12-20	6.9531
1995-12-21	7.012
1995-12-22	6.9847
1995-12-27	6.8797
1995-12-28	6.9143
1995-12-29	6.899
1996-01-02	6.9892
1996-01-03	7.0565
1996-01-04	6.9504
1996-01-05	7.0049
1996-01-08	7.0312
1996-01-09	7.0183
1996-01-10	7.0302
1996-01-11	7.0168
1996-01-12	6.9761
1996-01-15	6.9305
1996-01-16	6.8126
1996-01-17	6.8098
1996-01-18	6.6859
1996-01-19	6.7395
1996-01-22	6.7846
1996-01-23	6.8221
1996-01-24	6.7817
1996-01-25	6.8278
1996-01-26	6.8849
1996-01-29	6.9283
1996-01-30	6.8851
1996-01-31	6.9356
1996-02-01	6.9248
1996-02-02	7.0148
1996-02-05	7.1582
1996-02-06	7.1018
1996-02-07	7.0519
1996-02-08	7.0406
1996-02-09	7.0493
1996-02-12	7.0438
1996-02-13	7.0299
1996-02-14	7.0929
1996-02-15	7.0713
1996-02-16	7.0503
1996-02-19	7.2237
1996-02-20	7.3169
1996-02-21	7.2593
1996-02-22	7.2757
1996-02-23	7.2802
1996-02-26	7.3794
1996-02-27	7.3611
1996-02-28	7.3484
1996-02-29	7.4048
1996-03-01	7.2464
1996-03-04	7.1373
1996-03-05	7.1843
1996-03-06	7.2012
1996-03-07	7.2488
1996-03-08	7.506
1996-03-11	7.6342
1996-03-12	7.6913
1996-03-13	7.6079
1996-03-14	7.5475
1996-03-15	7.5829
1996-03-18	7.5804
1996-03-19	7.6061
1996-03-20	7.5435
1996-03-21	7.5337
1996-03-22	7.6129
1996-03-25	7.5707
1996-03-26	7.6144
1996-03-27	7.6236
1996-03-28	7.7129
1996-03-29	7.6681
1996-04-01	7.5985
1996-04-02	7.5612
1996-04-03	7.5742
1996-04-04	7.5634
1996-04-09	7.6514
1996-04-10	7.6192
1996-04-11	7.7158
1996-04-12	7.6275
1996-04-15	7.6063
1996-04-16	7.5702
1996-04-17	7.6901
1996-04-18	7.6372
1996-04-19	7.5775
1996-04-22	7.56
1996-04-23	7.5498
1996-04-24	7.5676
1996-04-25	7.4749
1996-04-26	7.4869
1996-04-29	7.4962
1996-04-30	7.5249
1996-05-01	7.532
1996-05-02	7.6422
1996-05-03	7.7145
1996-05-07	7.7235
1996-05-08	7.663
1996-05-09	7.6399
1996-05-10	7.5618
1996-05-13	7.5645
1996-05-14	7.5182
1996-05-15	7.5655
1996-05-16	7.5624
1996-05-17	7.4985
1996-05-20	7.4964
1996-05-21	7.5382
1996-05-22	7.5551
1996-05-23	7.5402
1996-05-24	7.5511
1996-05-28	7.5474
1996-05-29	7.5608
1996-05-30	7.6537
1996-05-31	7.6504
1996-06-03	7.599
1996-06-04	7.542
1996-06-05	7.569
1996-06-06	7.465
1996-06-07	7.5514
1996-06-10	7.5062
1996-06-11	7.4643
1996-06-12	7.5018
1996-06-13	7.5054
1996-06-14	7.5611
1996-06-17	7.5681
1996-06-18	7.5462
1996-06-19	7.5365
1996-06-20	7.5424
1996-06-21	7.4719
1996-06-24	7.4497
1996-06-25	7.4352
1996-06-26	7.4182
1996-06-27	7.4626
1996-06-28	7.3622
1996-07-01	7.3809
1996-07-02	7.3632
1996-07-03	7.3747
1996-07-04	7.3215
1996-07-05	7.3931
1996-07-08	7.3796
1996-07-09	7.3446
1996-07-10	7.3115
1996-07-11	7.2832
1996-07-12	7.3095
1996-07-15	7.3401
1996-07-16	7.3621
1996-07-17	7.343
1996-07-18	7.3101
1996-07-19	7.3325
1996-07-22	7.3532
1996-07-23	7.3654
1996-07-24	7.3283
1996-07-25	7.3395
1996-07-26	7.3242
1996-07-29	7.337
1996-07-30	7.3485
1996-07-31	7.348
1996-08-01	7.3131
1996-08-02	7.2436
1996-08-05	7.2212
1996-08-06	7.2059
1996-08-07	7.1982
1996-08-08	7.2463
1996-08-09	7.2473
1996-08-12	7.2462
1996-08-13	7.2247
1996-08-14	7.2833
1996-08-15	7.2676
1996-08-16	7.1996
1996-08-19	7.2108
1996-08-20	7.2143
1996-08-21	7.2418
1996-08-22	7.1729
1996-08-23	7.2087
1996-08-27	7.2503
1996-08-28	7.2416
1996-08-29	7.2269
1996-08-30	7.2676
1996-09-02	7.2488
1996-09-03	7.2839
1996-09-04	7.2967
1996-09-05	7.2991
1996-09-06	7.2992
1996-09-09	7.2663
1996-09-10	7.2758
1996-09-11	7.2744
1996-09-12	7.2442
1996-09-13	7.1373
1996-09-16	7.1292
1996-09-17	7.1499
1996-09-18	7.2237
1996-09-19	7.2225
1996-09-20	7.2238
1996-09-23	7.2841
1996-09-24	7.2842
1996-09-25	7.2081
1996-09-26	7.1415
1996-09-27	7.1172
1996-09-30	7.1265
1996-10-01	7.0812
1996-10-02	6.9816
1996-10-03	6.9797
1996-10-04	6.8909
1996-10-07	6.9148
1996-10-08	6.8863
1996-10-09	6.8538
1996-10-10	6.9537
1996-10-11	6.9601
1996-10-14	6.9534
1996-10-15	6.9067
1996-10-16	7.0568
1996-10-17	7.0557
1996-10-18	7.1337
1996-10-21	7.1437
1996-10-22	7.0597
1996-10-23	7.0905
1996-10-24	7.15
1996-10-25	7.069
1996-10-28	7.117
1996-10-29	7.1147
1996-10-30	7.2347
1996-10-31	7.2687
1996-11-01	7.3403
1996-11-04	7.3792
1996-11-05	7.2668
1996-11-06	7.3011
1996-11-07	7.3986
1996-11-08	7.3594
1996-11-11	7.3061
1996-11-12	7.2967
1996-11-13	7.3969
1996-11-14	7.3322
1996-11-15	7.2995
1996-11-18	7.2604
1996-11-19	7.2426
1996-11-20	7.2696
1996-11-21	7.2362
1996-11-22	7.1904
1996-11-25	7.1662
1996-11-26	7.1607
1996-11-27	7.1878
1996-11-28	7.1522
1996-11-29	7.0798
1996-12-02	7.0929
1996-12-03	7.1112
1996-12-04	7.2093
1996-12-05	7.2822
1996-12-06	7.3476
1996-12-09	7.2631
1996-12-10	7.2023
1996-12-11	7.305
1996-12-12	7.3712
1996-12-13	7.317
1996-12-16	7.3156
1996-12-17	7.3444
1996-12-18	7.4117
1996-12-19	7.3762
1996-12-20	7.3509
1996-12-23	7.2921
1996-12-24	7.2795
1996-12-27	7.2841
1996-12-30	7.2961
1996-12-31	7.296
1997-01-02	7.4579
1997-01-03	7.4253
1997-01-06	7.4543
1997-01-07	7.4512
1997-01-08	7.4147
1997-01-09	7.3394
1997-01-10	7.3174
1997-01-13	7.2381
1997-01-14	7.2286
1997-01-15	7.2209
1997-01-16	7.1147
1997-01-17	7.0793
1997-01-20	7.1098
1997-01-21	7.1188
1997-01-22	7.0218
1997-01-23	7.0702
1997-01-24	7.158
1997-01-27	7.1768
1997-01-28	7.145
1997-01-29	7.2171
1997-01-30	7.1835
1997-01-31	7.1082
1997-02-03	7.0303
1997-02-04	6.9848
1997-02-05	7.0179
1997-02-06	7.0028
1997-02-07	6.864
1997-02-10	6.9052
1997-02-11	6.881
1997-02-12	6.8636
1997-02-13	6.8722
1997-02-14	6.8701
1997-02-17	6.8812
1997-02-18	6.8215
1997-02-19	6.8616
1997-02-20	6.8338
1997-02-21	6.8588
1997-02-24	6.8853
1997-02-25	6.8733
1997-02-26	6.9242
1997-02-27	6.8922
1997-02-28	6.9974
1997-03-03	6.9816
1997-03-04	6.9653
1997-03-05	7.0308
1997-03-06	7.0137
1997-03-07	6.9961
1997-03-10	6.9512
1997-03-11	6.9617
1997-03-12	7.0016
1997-03-13	7.0405
1997-03-14	7.0432
1997-03-17	7.1408
1997-03-18	7.1884
1997-03-19	7.3397
1997-03-20	7.4055
1997-03-21	7.3811
1997-03-24	7.3803
1997-03-25	7.3617
1997-03-26	7.3892
1997-03-27	7.4248
1997-04-01	7.5021
1997-04-02	7.4633
1997-04-03	7.4668
1997-04-04	7.443
1997-04-07	7.3914
1997-04-08	7.3759
1997-04-09	7.3526
1997-04-10	7.3669
1997-04-11	7.4249
1997-04-14	7.3832
1997-04-15	7.2969
1997-04-16	7.2971
1997-04-17	7.2436
1997-04-18	7.2922
1997-04-21	7.3415
1997-04-22	7.3477
1997-04-23	7.3502
1997-04-24	7.3988
1997-04-25	7.4278
1997-04-28	7.4053
1997-04-29	7.3143
1997-04-30	7.2182
1997-05-01	7.1953
1997-05-02	7.1591
1997-05-06	6.9709
1997-05-07	7.023
1997-05-08	6.971
1997-05-09	6.9461
1997-05-12	6.8814
1997-05-13	6.9337
1997-05-14	6.9135
1997-05-15	6.9072
1997-05-16	6.9705
1997-05-19	7.0087
1997-05-20	7.0085
1997-05-21	7.0644
1997-05-22	7.1794
1997-05-23	7.1107
1997-05-27	7.1264
1997-05-28	7.137
1997-05-29	7.1424
1997-05-30	7.1133
1997-06-02	7.1133
1997-06-03	7.028
1997-06-04	7.0615
1997-06-05	7.0655
1997-06-06	7.0174
1997-06-09	7.0905
1997-06-10	7.0901
1997-06-11	7.075
1997-06-12	7.0096
1997-06-13	6.9815
1997-06-16	6.9699
1997-06-17	6.9985
1997-06-18	7.0927
1997-06-19	7.1466
1997-06-20	7.1094
1997-06-23	7.1831
1997-06-24	7.1589
1997-06-25	7.0973
1997-06-26	7.0992
1997-06-27	7.0515
1997-06-30	7.1071
1997-07-01	7.0468
1997-07-02	7.0334
1997-07-03	7.1589
1997-07-04	7.1498
1997-07-07	7.1435
1997-07-08	7.1852
1997-07-09	7.229
1997-07-10	7.2116
1997-07-11	7.1244
1997-07-14	7.1772
1997-07-15	7.1926
1997-07-16	7.1582
1997-07-17	7.1529
1997-07-18	7.175
1997-07-21	7.1926
1997-07-22	7.1424
1997-07-23	7.0956
1997-07-24	7.0835
1997-07-25	7.0516
1997-07-28	7.0905
1997-07-29	7.077
1997-07-30	7.0122
1997-07-31	7.0523
1997-08-01	7.106
1997-08-04	7.151
1997-08-05	7.1697
1997-08-06	7.1113
1997-08-07	6.9921
1997-08-08	7.106
1997-08-11	7.1134
1997-08-12	7.0779
1997-08-13	7.1155
1997-08-14	7.0776
1997-08-15	7.091
1997-08-18	7.0581
1997-08-19	7.0619
1997-08-20	7.0386
1997-08-21	7.0447
1997-08-22	7.1187
1997-08-26	7.1
1997-08-27	7.1142
1997-08-28	7.1026
1997-08-29	7.1013
1997-09-01	7.0601
1997-09-02	7.0343
1997-09-03	7.0145
1997-09-04	7.0142
1997-09-05	7.0057
1997-09-08	6.9612
1997-09-09	6.9898
1997-09-10	7.0005
1997-09-11	6.9958
1997-09-12	6.9631
1997-09-15	6.9272
1997-09-16	6.7516
1997-09-17	6.7888
1997-09-18	6.747
1997-09-19	6.7991
1997-09-22	6.7658
1997-09-23	6.789
1997-09-24	6.7507
1997-09-25	6.7312
1997-09-26	6.4597
1997-09-29	6.5348
1997-09-30	6.5472
1997-10-01	6.4807
1997-10-02	6.473
1997-10-03	6.3701
1997-10-06	6.4718
1997-10-07	6.5251
1997-10-08	6.646
1997-10-09	6.715
1997-10-10	6.7404
1997-10-13	6.6584
1997-10-14	6.6061
1997-10-15	6.6024
1997-10-16	6.6404
1997-10-17	6.6417
1997-10-20	6.7637
1997-10-21	6.7694
1997-10-22	6.7689
1997-10-23	6.7042
1997-10-24	6.6953
1997-10-27	6.7177
1997-10-28	6.7259
1997-10-29	6.7316
1997-10-30	6.7019
1997-10-31	6.6807
1997-11-03	6.7245
1997-11-04	6.7318
1997-11-05	6.7698
1997-11-06	6.8522
1997-11-07	6.7994
1997-11-10	6.8262
1997-11-11	6.9496
1997-11-12	7.0191
1997-11-13	6.9815
1997-11-14	6.8812
1997-11-17	6.8637
1997-11-18	6.9042
1997-11-19	6.8588
1997-11-20	6.7693
1997-11-21	6.7839
1997-11-24	6.7525
1997-11-25	6.7513
1997-11-26	6.8043
1997-11-27	6.8372
1997-11-28	6.7919
1997-12-01	6.7843
1997-12-02	6.7784
1997-12-03	6.7799
1997-12-04	6.7159
1997-12-05	6.7762
1997-12-08	6.7511
1997-12-09	6.6865
1997-12-10	6.6868
1997-12-11	6.5745
1997-12-12	6.5486
1997-12-15	6.5234
1997-12-16	6.5154
1997-12-17	6.5517
1997-12-18	6.5325
1997-12-19	6.4804
1997-12-22	6.4927
1997-12-23	6.4473
1997-12-24	6.4445
1997-12-29	6.4559
1997-12-30	6.5648
1997-12-31	6.5319
1998-01-02	6.5185
1998-01-05	6.358
1998-01-06	6.3184
1998-01-07	6.3206
1998-01-08	6.2828
1998-01-09	6.2341
1998-01-12	6.1608
1998-01-13	6.2038
1998-01-14	6.3141
1998-01-15	6.3392
1998-01-16	6.3538
1998-01-19	6.3719
1998-01-20	6.3562
1998-01-21	6.3486
1998-01-22	6.2809
1998-01-23	6.2756
1998-01-26	6.3226
1998-01-27	6.302
1998-01-28	6.3433
1998-01-29	6.2943
1998-01-30	6.2507
1998-02-02	6.2756
1998-02-03	6.2797
1998-02-04	6.3155
1998-02-05	6.2726
1998-02-06	6.2636
1998-02-09	6.2502
1998-02-10	6.1669
1998-02-11	6.1576
1998-02-12	6.1586
1998-02-13	6.1536
1998-02-16	6.1483
1998-02-17	6.1696
1998-02-18	6.1965
1998-02-19	6.169
1998-02-20	6.1868
1998-02-23	6.2132
1998-02-24	6.2624
1998-02-25	6.2714
1998-02-26	6.2782
1998-02-27	6.345
1998-03-02	6.2964
1998-03-03	6.3471
1998-03-04	6.3513
1998-03-05	6.2945
1998-03-06	6.27
1998-03-09	6.1745
1998-03-10	6.2052
1998-03-11	6.2062
1998-03-12	6.1946
1998-03-13	6.2271
1998-03-16	6.1824
1998-03-17	6.1824
1998-03-18	6.1848
1998-03-19	6.2221
1998-03-20	6.1781
1998-03-23	6.1822
1998-03-24	6.1605
1998-03-25	6.1846
1998-03-26	6.2075
1998-03-27	6.2336
1998-03-30	6.2428
1998-03-31	6.1745
1998-04-01	6.1769
1998-04-02	6.1026
1998-04-03	6.0495
1998-04-06	6.0111
1998-04-07	6.025
1998-04-08	6.0236
1998-04-09	6.0019
1998-04-14	6.0031
1998-04-15	6.0107
1998-04-16	6.0481
1998-04-17	6.0529
1998-04-20	6.0491
1998-04-21	6.049
1998-04-22	6.0878
1998-04-23	6.0683
1998-04-24	6.0232
1998-04-27	6.1054
1998-04-28	6.075
1998-04-29	6.0626
1998-04-30	6.0307
1998-05-01	5.943
1998-05-05	6.0274
1998-05-06	6.0329
1998-05-07	6.083
1998-05-08	6.0657
1998-05-11	6.069
1998-05-12	6.0842
1998-05-13	6.1034
1998-05-14	6.1379
1998-05-15	6.1822
1998-05-18	6.1747
1998-05-19	6.1722
1998-05-20	6.1485
1998-05-21	6.0876
1998-05-22	6.0736
1998-05-26	6.0213
1998-05-27	6.0237
1998-05-28	6.0158
1998-05-29	5.9458
1998-06-01	5.9172
1998-06-02	5.9431
1998-06-03	5.9534
1998-06-04	6.0872
1998-06-05	6.0969
1998-06-08	6.1041
1998-06-09	6.1298
1998-06-10	6.0774
1998-06-11	6.0161
1998-06-12	6.0317
1998-06-15	6.0265
1998-06-16	6.2362
1998-06-17	6.4051
1998-06-18	6.4147
1998-06-19	6.4351
1998-06-22	6.3561
1998-06-23	6.3297
1998-06-24	6.2677
1998-06-25	6.2813
1998-06-26	6.3052
1998-06-29	6.3287
1998-06-30	6.313
1998-07-01	6.2996
1998-07-02	6.2812
1998-07-03	6.2954
1998-07-06	6.2489
1998-07-07	6.2868
1998-07-08	6.3169
1998-07-09	6.2044
1998-07-10	6.2179
1998-07-13	6.2504
1998-07-14	6.2043
1998-07-15	6.2948
1998-07-16	6.2624
1998-07-17	6.2394
1998-07-20	6.2717
1998-07-21	6.2774
1998-07-22	6.3339
1998-07-23	6.3312
1998-07-24	6.3674
1998-07-27	6.349
1998-07-28	6.2256
1998-07-29	6.1862
1998-07-30	6.2339
1998-07-31	6.1972
1998-08-03	6.1329
1998-08-04	6.1232
1998-08-05	6.1278
1998-08-06	6.0585
1998-08-07	6.0303
1998-08-10	5.9922
1998-08-11	5.9497
1998-08-12	5.9006
1998-08-13	5.9942
1998-08-14	5.9776
1998-08-17	5.9623
1998-08-18	5.9667
1998-08-19	6.0029
1998-08-20	5.948
1998-08-21	5.8511
1998-08-24	5.8546
1998-08-25	5.8204
1998-08-26	5.8357
1998-08-27	5.7332
1998-08-28	5.6569
1998-09-01	5.7097
1998-09-02	5.7501
1998-09-03	5.7035
1998-09-04	5.7024
1998-09-07	5.6362
1998-09-08	5.7032
1998-09-09	5.5952
1998-09-10	5.4296
1998-09-11	5.4504
1998-09-14	5.475
1998-09-15	5.4118
1998-09-16	5.4156
1998-09-17	5.3057
1998-09-18	5.3132
1998-09-21	5.2233
1998-09-22	5.2814
1998-09-23	5.3369
1998-09-24	5.3208
1998-09-25	5.2512
1998-09-28	5.2103
1998-09-29	5.2286
1998-09-30	5.1432
1998-10-01	4.9196
1998-10-02	4.7922
1998-10-05	4.7369
1998-10-06	4.8361
1998-10-07	4.8878
1998-10-08	4.8926
1998-10-09	5.1584
1998-10-12	5.2488
1998-10-13	5.1743
1998-10-14	5.1339
1998-10-15	5.1095
1998-10-16	5.0183
1998-10-19	4.9684
1998-10-20	5.0666
1998-10-21	5.0557
1998-10-22	5.1123
1998-10-23	5.1983
1998-10-26	5.1611
1998-10-27	5.0977
1998-10-28	5.112
1998-10-29	5.042
1998-10-30	5.0601
1998-11-02	5.0761
1998-11-03	4.9519
1998-11-04	5.0242
1998-11-05	5.0181
1998-11-06	5.1472
1998-11-09	5.1156
1998-11-10	5.0454
1998-11-11	5.1477
1998-11-12	5.1123
1998-11-13	5.0834
1998-11-16	5.0757
1998-11-17	5.0227
1998-11-18	4.9274
1998-11-19	4.9354
1998-11-20	4.9655
1998-11-23	4.9282
1998-11-24	4.9477
1998-11-25	4.9267
1998-11-26	4.8478
1998-11-27	4.8622
1998-11-30	4.8096
1998-12-01	4.7647
1998-12-02	4.7365
1998-12-03	4.667
1998-12-04	4.651
1998-12-07	4.6492
1998-12-08	4.6163
1998-12-09	4.5653
1998-12-10	4.5327
1998-12-11	4.513
1998-12-14	4.506
1998-12-15	4.509
1998-12-16	4.5225
1998-12-17	4.5341
1998-12-18	4.5394
1998-12-21	4.5827
1998-12-22	4.5976
1998-12-23	4.5084
1998-12-24	4.5203
1998-12-29	4.4967
1998-12-30	4.4504
1998-12-31	4.4451
1999-01-04	4.4143
1999-01-05	4.4648
1999-01-06	4.4609
1999-01-07	4.3866
1999-01-08	4.3466
1999-01-11	4.3673
1999-01-12	4.4305
1999-01-13	4.3541
1999-01-14	4.3387
1999-01-15	4.3505
1999-01-18	4.3612
1999-01-19	4.3926
1999-01-20	4.3666
1999-01-21	4.3045
1999-01-22	4.2444
1999-01-25	4.304
1999-01-26	4.3076
1999-01-27	4.3079
1999-01-28	4.311
1999-01-29	4.2674
1999-02-01	4.275
1999-02-02	4.2997
1999-02-03	4.3746
1999-02-04	4.4164
1999-02-05	4.3677
1999-02-08	4.4442
1999-02-09	4.4402
1999-02-10	4.4367
1999-02-11	4.4466
1999-02-12	4.557
1999-02-15	4.6079
1999-02-16	4.6079
1999-02-17	4.6432
1999-02-18	4.6203
1999-02-19	4.5839
1999-02-22	4.5487
1999-02-23	4.5116
1999-02-24	4.5194
1999-02-25	4.6764
1999-02-26	4.7117
1999-03-01	4.8246
1999-03-02	4.7911
1999-03-03	4.9146
1999-03-04	4.9148
1999-03-05	4.7883
1999-03-08	4.7998
1999-03-09	4.8737
1999-03-10	4.8253
1999-03-11	4.7781
1999-03-12	4.762
1999-03-15	4.7614
1999-03-16	4.7099
1999-03-17	4.642
1999-03-18	4.6151
1999-03-19	4.6318
1999-03-22	4.6553
1999-03-23	4.6743
1999-03-24	4.6807
1999-03-25	4.6631
1999-03-26	4.7041
1999-03-29	4.6892
1999-03-30	4.679
1999-03-31	4.6399
1999-04-01	4.6937
1999-04-06	4.5952
1999-04-07	4.6089
1999-04-08	4.6532
1999-04-09	4.6084
1999-04-12	4.6205
1999-04-13	4.6594
1999-04-14	4.6474
1999-04-15	4.7413
1999-04-16	4.7486
1999-04-19	4.7434
1999-04-20	4.696
1999-04-21	4.7103
1999-04-22	4.7598
1999-04-23	4.7758
1999-04-26	4.8178
1999-04-27	4.8447
1999-04-28	4.8818
1999-04-29	4.8266
1999-04-30	4.8777
1999-05-04	4.9938
1999-05-05	4.9986
1999-05-06	5.0353
1999-05-07	5.0314
1999-05-10	5.0047
1999-05-11	4.9944
1999-05-12	4.9423
1999-05-13	4.8649
1999-05-14	5.0188
1999-05-17	5.0509
1999-05-18	5.0931
1999-05-19	5.0986
1999-05-20	5.0441
1999-05-21	5.0142
1999-05-24	4.9815
1999-05-25	4.9831
1999-05-26	5.0248
1999-05-27	5.0925
1999-05-28	5.1326
1999-06-01	5.2381
1999-06-02	5.2949
1999-06-03	5.2701
1999-06-04	5.2761
1999-06-07	5.2376
1999-06-08	5.2888
1999-06-09	5.295
1999-06-10	5.3931
1999-06-11	5.3928
1999-06-14	5.358
1999-06-15	5.2657
1999-06-16	5.2437
1999-06-17	5.2079
1999-06-18	5.2238
1999-06-21	5.3403
1999-06-22	5.4404
1999-06-23	5.4701
1999-06-24	5.6534
1999-06-25	5.5778
1999-06-28	5.5749
1999-06-29	5.5291
1999-06-30	5.4629
1999-07-01	5.5143
1999-07-02	5.451
1999-07-05	5.4826
1999-07-06	5.5472
1999-07-07	5.5773
1999-07-08	5.6127
1999-07-09	5.5597
1999-07-12	5.5042
1999-07-13	5.4567
1999-07-14	5.4351
1999-07-15	5.5227
1999-07-16	5.511
1999-07-19	5.5383
1999-07-20	5.5866
1999-07-21	5.576
1999-07-22	5.5599
1999-07-23	5.6145
1999-07-26	5.6462
1999-07-27	5.6506
1999-07-28	5.6743
1999-07-29	5.7842
1999-07-30	5.8028
1999-08-02	5.8023
1999-08-03	5.9306
1999-08-04	5.9554
1999-08-05	6.0051
1999-08-06	6.1207
1999-08-09	6.0537
1999-08-10	6.011
1999-08-11	5.9614
1999-08-12	5.92
1999-08-13	5.9098
1999-08-16	5.892
1999-08-17	5.8603
1999-08-18	5.7649
1999-08-19	5.6821
1999-08-20	5.7088
1999-08-23	5.7113
1999-08-24	5.73
1999-08-25	5.643
1999-08-26	5.6635
1999-08-27	5.7374
1999-08-31	5.7895
1999-09-01	5.8744
1999-09-02	5.9972
1999-09-03	5.883
1999-09-06	5.8566
1999-09-07	5.9452
1999-09-08	6.0979
1999-09-09	6.0706
1999-09-10	6.1416
1999-09-13	6.1904
1999-09-14	6.181
1999-09-15	6.2031
1999-09-16	6.1357
1999-09-17	6.0821
1999-09-20	6.099
1999-09-21	6.1294
1999-09-22	6.1627
1999-09-23	6.1525
1999-09-24	6.0877
1999-09-27	6.1688
1999-09-28	6.2378
1999-09-29	6.2909
1999-09-30	6.2387
1999-10-01	6.3697
1999-10-04	6.3532
1999-10-05	6.3404
1999-10-06	6.331
1999-10-07	6.2953
1999-10-08	6.2924
1999-10-11	6.286
1999-10-12	6.3468
1999-10-13	6.3349
1999-10-14	6.4746
1999-10-15	6.4138
1999-10-18	6.3879
1999-10-19	6.3721
1999-10-20	6.4279
1999-10-21	6.3733
1999-10-22	6.4137
1999-10-25	6.4959
1999-10-26	6.4554
1999-10-27	6.3473
1999-10-28	6.2371
1999-10-29	6.1203
1999-11-01	6.0829
1999-11-02	6.0135
1999-11-03	6.0327
1999-11-04	5.8943
1999-11-05	5.8701
1999-11-08	5.8512
1999-11-09	5.8809
1999-11-10	5.8976
1999-11-11	5.8948
1999-11-12	5.7981
1999-11-15	5.8165
1999-11-16	5.7749
1999-11-17	5.8702
1999-11-18	5.959
1999-11-19	5.9942
1999-11-22	6.0435
1999-11-23	6.0312
1999-11-24	6.1113
1999-11-25	6.1691
1999-11-26	6.1791
1999-11-29	6.1396
1999-11-30	6.0767
1999-12-01	6.0443
1999-12-02	6.0847
1999-12-03	6.1273
1999-12-06	6.0705
1999-12-07	5.9693
1999-12-08	5.9968
1999-12-09	5.9186
1999-12-10	5.8402
1999-12-13	5.8653
1999-12-14	5.9099
1999-12-15	5.8944
1999-12-16	6.0235
1999-12-17	6.0208
1999-12-20	6.015
1999-12-21	6.015
1999-12-22	6.0958
1999-12-23	6.0892
1999-12-24	6.0892
1999-12-29	6.0892
1999-12-30	6.0892
2000-01-04	6.3171
2000-01-05	6.3786
2000-01-06	6.3921
2000-01-07	6.3387
2000-01-10	6.2749
2000-01-11	6.3577
2000-01-12	6.3923
2000-01-13	6.3253
2000-01-14	6.3504
2000-01-17	6.4058
2000-01-18	6.4974
2000-01-19	6.4434
2000-01-20	6.4871
2000-01-21	6.4575
2000-01-24	6.4476
2000-01-25	6.3903
2000-01-26	6.3639
2000-01-27	6.4568
2000-01-28	6.4847
2000-01-31	6.4025
2000-02-01	6.2913
2000-02-02	6.297
2000-02-03	6.2673
2000-02-04	6.3381
2000-02-07	6.3642
2000-02-08	6.3287
2000-02-09	6.3561
2000-02-10	6.3671
2000-02-11	6.2976
2000-02-14	6.2153
2000-02-15	6.238
2000-02-16	6.3581
2000-02-17	6.3099
2000-02-18	6.2769
2000-02-21	6.2019
2000-02-22	6.1126
2000-02-23	6.1289
2000-02-24	6.0461
2000-02-25	6.0451
2000-02-28	6.0692
2000-02-29	6.1261
2000-03-01	6.0888
2000-03-02	6.1177
2000-03-03	6.0626
2000-03-06	6.0137
2000-03-07	5.9995
2000-03-08	6.0149
2000-03-09	5.9797
2000-03-10	6.0112
2000-03-13	6.0008
2000-03-14	6.0245
2000-03-15	6.0194
2000-03-16	5.9312
2000-03-17	5.896
2000-03-20	5.9044
2000-03-21	5.917
2000-03-22	5.962
2000-03-23	5.9488
2000-03-24	5.9632
2000-03-27	6.1091
2000-03-28	6.0628
2000-03-29	6.063
2000-03-30	5.9955
2000-03-31	5.9774
2000-04-03	5.9319
2000-04-04	5.9571
2000-04-05	5.8802
2000-04-06	5.943
2000-04-07	5.8818
2000-04-10	5.9125
2000-04-11	5.8723
2000-04-12	5.8985
2000-04-13	5.9148
2000-04-14	5.9261
2000-04-17	5.9312
2000-04-18	5.9273
2000-04-19	5.9429
2000-04-20	5.9601
2000-04-25	5.9935
2000-04-26	5.9376
2000-04-27	5.8884
2000-04-28	5.8155
2000-05-02	5.8214
2000-05-03	5.8166
2000-05-04	5.9009
2000-05-05	5.9337
2000-05-08	5.9066
2000-05-09	5.8683
2000-05-10	5.8743
2000-05-11	5.9843
2000-05-12	5.9901
2000-05-15	5.9579
2000-05-16	5.9419
2000-05-17	6.0191
2000-05-18	6.0363
2000-05-19	6.043
2000-05-22	5.9755
2000-05-23	6.0145
2000-05-24	5.9838
2000-05-25	5.9178
2000-05-26	5.8506
2000-05-30	5.8761
2000-05-31	5.8117
2000-06-01	5.7647
2000-06-02	5.6653
2000-06-05	5.6952
2000-06-06	5.7217
2000-06-07	5.7226
2000-06-08	5.7755
2000-06-09	5.7368
2000-06-12	5.7274
2000-06-13	5.717
2000-06-14	5.7247
2000-06-15	5.7217
2000-06-16	5.636
2000-06-19	5.6364
2000-06-20	5.6683
2000-06-21	5.751
2000-06-22	5.7332
2000-06-23	5.7721
2000-06-26	5.7622
2000-06-27	5.7738
2000-06-28	5.7695
2000-06-29	5.7076
2000-06-30	5.7004
2000-07-03	5.7227
2000-07-04	5.6849
2000-07-05	5.6364
2000-07-06	5.69
2000-07-07	5.6207
2000-07-10	5.6684
2000-07-11	5.6568
2000-07-12	5.6349
2000-07-13	5.6303
2000-07-14	5.6915
2000-07-17	5.7087
2000-07-18	5.7185
2000-07-19	5.7041
2000-07-20	5.728
2000-07-21	5.6926
2000-07-24	5.7138
2000-07-25	5.685
2000-07-26	5.661
2000-07-27	5.6682
2000-07-28	5.7564
2000-07-31	5.7442
2000-08-01	5.7329
2000-08-02	5.7537
2000-08-03	5.7293
2000-08-04	5.7408
2000-08-07	5.7194
2000-08-08	5.7136
2000-08-09	5.7102
2000-08-10	5.7202
2000-08-11	5.6937
2000-08-14	5.7434
2000-08-15	5.7744
2000-08-16	5.7816
2000-08-17	5.7971
2000-08-18	5.7768
2000-08-21	5.8078
2000-08-22	5.8081
2000-08-23	5.781
2000-08-24	5.7455
2000-08-25	5.7519
2000-08-29	5.8008
2000-08-30	5.7884
2000-08-31	5.7856
2000-09-01	5.7071
2000-09-04	5.7167
2000-09-05	5.7421
2000-09-06	5.7359
2000-09-07	5.7085
2000-09-08	5.7478
2000-09-11	5.7519
2000-09-12	5.8073
2000-09-13	5.8049
2000-09-14	5.7761
2000-09-15	5.7975
2000-09-18	5.7979
2000-09-19	5.7678
2000-09-20	5.777
2000-09-21	5.7485
2000-09-22	5.7045
2000-09-25	5.7594
2000-09-26	5.7497
2000-09-27	5.7466
2000-09-28	5.7259
2000-09-29	5.6255
2000-10-02	5.62
2000-10-03	5.6206
2000-10-04	5.6262
2000-10-05	5.6267
2000-10-06	5.6131
2000-10-09	5.5433
2000-10-10	5.5681
2000-10-11	5.5364
2000-10-12	5.5081
2000-10-13	5.502
2000-10-16	5.5118
2000-10-17	5.5294
2000-10-18	5.5056
2000-10-19	5.5226
2000-10-20	5.5256
2000-10-23	5.5321
2000-10-24	5.528
2000-10-25	5.5477
2000-10-26	5.5557
2000-10-27	5.5922
2000-10-30	5.5752
2000-10-31	5.5672
2000-11-01	5.5562
2000-11-02	5.5268
2000-11-03	5.5212
2000-11-06	5.5196
2000-11-07	5.5378
2000-11-08	5.5379
2000-11-09	5.5299
2000-11-10	5.5065
2000-11-13	5.4641
2000-11-14	5.4639
2000-11-15	5.4259
2000-11-16	5.3957
2000-11-17	5.4123
2000-11-20	5.4113
2000-11-21	5.4057
2000-11-22	5.3133
2000-11-23	5.2866
2000-11-24	5.2968
2000-11-27	5.2798
2000-11-28	5.2604
2000-11-29	5.2633
2000-11-30	5.238
2000-12-01	5.2281
2000-12-04	5.2092
2000-12-05	5.2171
2000-12-06	5.1969
2000-12-07	5.1955
2000-12-08	5.241
2000-12-11	5.2362
2000-12-12	5.2443
2000-12-13	5.2123
2000-12-14	5.254
2000-12-15	5.2448
2000-12-18	5.2446
2000-12-19	5.2832
2000-12-20	5.2149
2000-12-21	5.2112
2000-12-22	5.1977
2000-12-27	5.1694
2000-12-28	5.1757
2000-12-29	5.1556
2001-01-02	5.0688
2001-01-03	5.031
2001-01-04	5.0799
2001-01-05	5.0691
2001-01-08	5.0679
2001-01-09	5.1192
2001-01-10	5.1187
2001-01-11	5.119
2001-01-12	5.1812
2001-01-15	5.1456
2001-01-16	5.1563
2001-01-17	5.1694
2001-01-18	5.1333
2001-01-19	5.1334
2001-01-22	5.1704
2001-01-23	5.1781
2001-01-24	5.1958
2001-01-25	5.1916
2001-01-26	5.1426
2001-01-29	5.1327
2001-01-30	5.117
2001-01-31	5.0493
2001-02-01	5.0613
2001-02-02	5.0792
2001-02-05	5.0723
2001-02-06	5.0692
2001-02-07	5.0472
2001-02-08	5.0926
2001-02-09	5.0513
2001-02-12	5.0427
2001-02-13	5.0355
2001-02-14	5.0959
2001-02-15	5.1517
2001-02-16	5.1461
2001-02-19	5.1305
2001-02-20	5.1056
2001-02-21	5.1095
2001-02-22	5.1217
2001-02-23	5.101
2001-02-26	5.0932
2001-02-27	5.0557
2001-02-28	5.0502
2001-03-01	5.0261
2001-03-02	5.0374
2001-03-05	5.0602
2001-03-06	5.062
2001-03-07	5.0627
2001-03-08	5.0162
2001-03-09	4.9996
2001-03-12	4.9813
2001-03-13	4.995
2001-03-14	4.9095
2001-03-15	4.8665
2001-03-16	4.7974
2001-03-19	4.7856
2001-03-20	4.831
2001-03-21	4.8181
2001-03-22	4.7342
2001-03-23	4.7504
2001-03-26	4.7885
2001-03-27	4.8422
2001-03-28	4.8713
2001-03-29	4.9052
2001-03-30	4.9041
2001-04-02	4.8599
2001-04-03	4.8378
2001-04-04	4.867
2001-04-05	4.8882
2001-04-06	4.8419
2001-04-09	4.8396
2001-04-10	4.8879
2001-04-11	5.0063
2001-04-12	5.0553
2001-04-17	5.0713
2001-04-18	5.1175
2001-04-19	5.1273
2001-04-20	5.1225
2001-04-23	5.0671
2001-04-24	5.0797
2001-04-25	5.1112
2001-04-26	5.0751
2001-04-27	5.1123
2001-04-30	5.1847
2001-05-01	5.1607
2001-05-02	5.1447
2001-05-03	5.1186
2001-05-04	5.0483
2001-05-08	5.0361
2001-05-09	5.0225
2001-05-10	5.0558
2001-05-11	5.1114
2001-05-14	5.1667
2001-05-15	5.1791
2001-05-16	5.1388
2001-05-17	5.1824
2001-05-18	5.2543
2001-05-21	5.2658
2001-05-22	5.2687
2001-05-23	5.2971
2001-05-24	5.3308
2001-05-25	5.359
2001-05-29	5.3442
2001-05-30	5.341
2001-05-31	5.343
2001-06-01	5.258
2001-06-04	5.259
2001-06-05	5.2322
2001-06-06	5.2381
2001-06-07	5.2483
2001-06-08	5.2504
2001-06-11	5.2321
2001-06-12	5.3719
2001-06-13	5.4138
2001-06-14	5.3731
2001-06-15	5.3606
2001-06-18	5.3487
2001-06-19	5.3761
2001-06-20	5.4049
2001-06-21	5.4165
2001-06-22	5.3401
2001-06-25	5.3086
2001-06-26	5.3281
2001-06-27	5.3663
2001-06-28	5.4631
2001-06-29	5.5139
2001-07-02	5.5035
2001-07-03	5.5115
2001-07-04	5.4987
2001-07-05	5.5032
2001-07-06	5.378
2001-07-09	5.4109
2001-07-10	5.3864
2001-07-11	5.296
2001-07-12	5.3347
2001-07-13	5.3636
2001-07-16	5.3513
2001-07-17	5.3677
2001-07-18	5.3487
2001-07-19	5.3938
2001-07-20	5.3379
2001-07-23	5.3201
2001-07-24	5.3164
2001-07-25	5.3208
2001-07-26	5.309
2001-07-27	5.2709
2001-07-30	5.2551
2001-07-31	5.2351
2001-08-01	5.2739
2001-08-02	5.2606
2001-08-03	5.2143
2001-08-06	5.1773
2001-08-07	5.1701
2001-08-08	5.1194
2001-08-09	5.0463
2001-08-10	5.015
2001-08-13	4.999
2001-08-14	5.0676
2001-08-15	5.1604
2001-08-16	5.1478
2001-08-17	5.0665
2001-08-20	5.0967
2001-08-21	5.1172
2001-08-22	5.1321
2001-08-23	5.1073
2001-08-24	5.1325
2001-08-28	5.0558
2001-08-29	5.0543
2001-08-30	5.0092
2001-08-31	5.03
2001-09-03	5.0011
2001-09-04	5.1516
2001-09-05	5.1634
2001-09-06	5.1093
2001-09-07	5.0273
2001-09-10	5.0197
2001-09-11	4.9506
2001-09-12	4.8699
2001-09-13	4.9222
2001-09-14	4.8334
2001-09-17	4.8764
2001-09-18	4.8949
2001-09-19	4.9104
2001-09-20	4.9264
2001-09-21	4.8981
2001-09-24	4.9242
2001-09-25	4.9154
2001-09-26	4.8954
2001-09-27	4.8812
2001-09-28	4.9122
2001-10-01	4.9291
2001-10-02	4.8746
2001-10-03	4.7966
2001-10-04	4.7832
2001-10-05	4.7821
2001-10-08	4.7612
2001-10-09	4.8409
2001-10-10	4.8703
2001-10-11	4.9331
2001-10-12	4.917
2001-10-15	4.8513
2001-10-16	4.84
2001-10-17	4.833
2001-10-18	4.8342
2001-10-19	4.8151
2001-10-22	4.7944
2001-10-23	4.8058
2001-10-24	4.726
2001-10-25	4.6618
2001-10-26	4.6861
2001-10-29	4.6417
2001-10-30	4.5532
2001-10-31	4.5442
2001-11-01	4.4839
2001-11-02	4.5256
2001-11-05	4.4518
2001-11-06	4.4505
2001-11-07	4.3838
2001-11-08	4.3834
2001-11-09	4.3629
2001-11-12	4.3436
2001-11-13	4.4532
2001-11-14	4.5663
2001-11-15	4.6879
2001-11-16	4.6931
2001-11-19	4.6636
2001-11-20	4.638
2001-11-21	4.7178
2001-11-22	4.7238
2001-11-23	4.7044
2001-11-26	4.677
2001-11-27	4.8278
2001-11-28	4.756
2001-11-29	4.7339
2001-11-30	4.6854
2001-12-03	4.6302
2001-12-04	4.6188
2001-12-05	4.7742
2001-12-06	4.8809
2001-12-07	4.9995
2001-12-10	4.9586
2001-12-11	4.9186
2001-12-12	4.8184
2001-12-13	4.863
2001-12-14	4.9046
2001-12-17	4.9455
2001-12-18	4.9401
2001-12-19	4.9047
2001-12-20	4.9169
2001-12-21	4.962
2001-12-24	4.9231
2001-12-27	5.0562
2001-12-28	5.0918
2001-12-31	5.1196
2002-01-02	5.0478
2002-01-03	4.9658
2002-01-04	5.0297
2002-01-07	4.9783
2002-01-08	4.9719
2002-01-09	5.0438
2002-01-10	4.9881
2002-01-11	5.0022
2002-01-14	4.9233
2002-01-15	4.9307
2002-01-16	4.8867
2002-01-17	4.8719
2002-01-18	4.8798
2002-01-21	4.8175
2002-01-22	4.871
2002-01-23	4.8227
2002-01-24	4.9056
2002-01-25	5.0242
2002-01-28	5.0176
2002-01-29	4.9938
2002-01-30	4.9632
2002-01-31	4.9501
2002-02-01	4.9392
2002-02-04	4.8828
2002-02-05	4.8465
2002-02-06	4.8571
2002-02-07	4.9802
2002-02-08	4.9542
2002-02-11	4.9544
2002-02-12	5.0771
2002-02-13	5.0603
2002-02-14	5.0256
2002-02-15	4.9632
2002-02-18	4.9666
2002-02-19	4.9577
2002-02-20	4.9563
2002-02-21	4.969
2002-02-22	4.9293
2002-02-25	4.9569
2002-02-26	4.9841
2002-02-27	4.9877
2002-02-28	4.9842
2002-03-01	5.0486
2002-03-04	5.0775
2002-03-05	5.1353
2002-03-06	5.1562
2002-03-07	5.2387
2002-03-08	5.2438
2002-03-11	5.2244
2002-03-12	5.2224
2002-03-13	5.248
2002-03-14	5.2718
2002-03-15	5.2807
2002-03-18	5.262
2002-03-19	5.2619
2002-03-20	5.2891
2002-03-21	5.3412
2002-03-22	5.3561
2002-03-25	5.3837
2002-03-26	5.3557
2002-03-27	5.2983
2002-03-28	5.3544
2002-04-02	5.3571
2002-04-03	5.2971
2002-04-04	5.2479
2002-04-05	5.2461
2002-04-08	5.2479
2002-04-09	5.2643
2002-04-10	5.2742
2002-04-11	5.2171
2002-04-12	5.2015
2002-04-15	5.1762
2002-04-16	5.2627
2002-04-17	5.2636
2002-04-18	5.2779
2002-04-19	5.2819
2002-04-22	5.2364
2002-04-23	5.2729
2002-04-24	5.2428
2002-04-25	5.1835
2002-04-26	5.1425
2002-04-29	5.1956
2002-04-30	5.1938
2002-05-01	5.165
2002-05-02	5.2358
2002-05-03	5.1871
2002-05-07	5.1717
2002-05-08	5.2098
2002-05-09	5.2523
2002-05-10	5.2651
2002-05-13	5.2599
2002-05-14	5.302
2002-05-15	5.3242
2002-05-16	5.3127
2002-05-17	5.348
2002-05-20	5.2855
2002-05-21	5.2712
2002-05-22	5.2513
2002-05-23	5.2571
2002-05-24	5.245
2002-05-27	5.2858
2002-05-28	5.2517
2002-05-29	5.2471
2002-05-30	5.2414
2002-05-31	5.2618
2002-06-05	5.2227
2002-06-06	5.2024
2002-06-07	5.1953
2002-06-10	5.1872
2002-06-11	5.2128
2002-06-12	5.1954
2002-06-13	5.0982
2002-06-14	5.0432
2002-06-17	5.0626
2002-06-18	5.0418
2002-06-19	5.0207
2002-06-20	5.0489
2002-06-21	5.0603
2002-06-24	5.0055
2002-06-25	5.0956
2002-06-26	5.004
2002-06-27	5.0177
2002-06-28	5.0587
2002-07-01	5.0544
2002-07-02	5.0393
2002-07-03	5.0315
2002-07-04	5.0574
2002-07-05	5.1284
2002-07-08	5.1296
2002-07-09	5.1219
2002-07-10	5.0628
2002-07-11	4.9867
2002-07-12	4.9575
2002-07-15	4.9126
2002-07-16	4.8729
2002-07-17	4.9342
2002-07-18	4.9338
2002-07-19	4.8819
2002-07-22	4.8362
2002-07-23	4.8545
2002-07-24	4.7553
2002-07-25	4.7939
2002-07-26	4.7806
2002-07-29	4.8357
2002-07-30	4.8238
2002-07-31	4.7461
2002-08-01	4.6639
2002-08-02	4.6164
2002-08-05	4.5189
2002-08-06	4.5775
2002-08-07	4.5117
2002-08-08	4.5569
2002-08-09	4.5483
2002-08-12	4.5319
2002-08-13	4.5249
2002-08-14	4.4605
2002-08-15	4.6134
2002-08-16	4.6399
2002-08-19	4.6512
2002-08-20	4.6052
2002-08-21	4.6647
2002-08-22	4.6966
2002-08-23	4.6547
2002-08-27	4.6408
2002-08-28	4.5554
2002-08-29	4.5079
2002-08-30	4.5225
2002-09-02	4.4571
2002-09-03	4.3795
2002-09-04	4.3691
2002-09-05	4.35
2002-09-06	4.3338
2002-09-09	4.3663
2002-09-10	4.4366
2002-09-11	4.5025
2002-09-12	4.4367
2002-09-13	4.3973
2002-09-16	4.3424
2002-09-17	4.3771
2002-09-18	4.3184
2002-09-19	4.2464
2002-09-20	4.277
2002-09-23	4.2422
2002-09-24	4.2252
2002-09-25	4.2626
2002-09-26	4.2844
2002-09-27	4.2893
2002-09-30	4.2009
2002-10-01	4.201
2002-10-02	4.2675
2002-10-03	4.2903
2002-10-04	4.3167
2002-10-07	4.2461
2002-10-08	4.2416
2002-10-09	4.2436
2002-10-10	4.3211
2002-10-11	4.3697
2002-10-14	4.3864
2002-10-15	4.4896
2002-10-16	4.5133
2002-10-17	4.4986
2002-10-18	4.5012
2002-10-21	4.5047
2002-10-22	4.561
2002-10-23	4.4799
2002-10-24	4.5094
2002-10-25	4.4634
2002-10-28	4.4163
2002-10-29	4.3681
2002-10-30	4.387
2002-10-31	4.3508
2002-11-01	4.3946
2002-11-04	4.4113
2002-11-05	4.4546
2002-11-06	4.4624
2002-11-07	4.4128
2002-11-08	4.3731
2002-11-11	4.3301
2002-11-12	4.2978
2002-11-13	4.3131
2002-11-14	4.3628
2002-11-15	4.3641
2002-11-18	4.3762
2002-11-19	4.3593
2002-11-20	4.34
2002-11-21	4.4367
2002-11-22	4.4434
2002-11-25	4.4593
2002-11-26	4.4318
2002-11-27	4.5172
2002-11-28	4.544
2002-11-29	4.5348
2002-12-02	4.5725
2002-12-03	4.5347
2002-12-04	4.5188
2002-12-05	4.476
2002-12-06	4.4272
2002-12-09	4.3829
2002-12-10	4.3819
2002-12-11	4.375
2002-12-12	4.3312
2002-12-13	4.3228
2002-12-16	4.3349
2002-12-17	4.3533
2002-12-18	4.299
2002-12-19	4.2851
2002-12-20	4.2989
2002-12-23	4.289
2002-12-24	4.293
2002-12-27	4.2106
2002-12-30	4.2092
2002-12-31	4.1811
2003-01-02	4.2466
2003-01-03	4.2641
2003-01-06	4.258
2003-01-07	4.2474
2003-01-08	4.2007
2003-01-09	4.213
2003-01-10	4.2044
2003-01-13	4.2456
2003-01-14	4.2354
2003-01-15	4.2424
2003-01-16	4.2344
2003-01-17	4.1341
2003-01-20	4.1216
2003-01-21	4.1167
2003-01-22	4.1073
2003-01-23	4.1002
2003-01-24	4.0222
2003-01-27	4.0077
2003-01-28	4.012
2003-01-29	3.998
2003-01-30	4.0457
2003-01-31	4.0357
2003-02-03	4.0508
2003-02-04	3.9871
2003-02-05	3.9846
2003-02-06	3.908
2003-02-07	3.873
2003-02-10	3.8825
2003-02-11	3.9004
2003-02-12	3.8185
2003-02-13	3.8134
2003-02-14	3.8632
2003-02-17	3.8721
2003-02-18	3.8838
2003-02-19	3.8432
2003-02-20	3.8209
2003-02-21	3.8535
2003-02-24	3.7997
2003-02-25	3.79
2003-02-26	3.8159
2003-02-27	3.8651
2003-02-28	3.8114
2003-03-03	3.7466
2003-03-04	3.738
2003-03-05	3.7327
2003-03-06	3.7338
2003-03-07	3.6856
2003-03-10	3.655
2003-03-11	3.6555
2003-03-12	3.6731
2003-03-13	3.8498
2003-03-14	3.9198
2003-03-17	4.0524
2003-03-18	4.0704
2003-03-19	4.2259
2003-03-20	4.2208
2003-03-21	4.2808
2003-03-24	4.209
2003-03-25	4.1615
2003-03-26	4.1613
2003-03-27	4.0978
2003-03-28	4.0708
2003-03-31	3.9729
2003-04-01	3.9824
2003-04-02	4.0627
2003-04-03	4.112
2003-04-04	4.1209
2003-04-07	4.2087
2003-04-08	4.1706
2003-04-09	4.1555
2003-04-10	4.0922
2003-04-11	4.1644
2003-04-14	4.202
2003-04-15	4.1808
2003-04-16	4.1442
2003-04-17	4.1092
2003-04-22	4.0766
2003-04-23	4.1142
2003-04-24	4.052
2003-04-25	4.0495
2003-04-28	4.0356
2003-04-29	4.0521
2003-04-30	4.022
2003-05-01	3.9479
2003-05-02	4.0179
2003-05-06	4.0243
2003-05-07	3.9494
2003-05-08	3.9645
2003-05-09	3.9707
2003-05-12	3.9451
2003-05-13	3.9134
2003-05-14	3.9414
2003-05-15	3.8952
2003-05-16	3.8526
2003-05-19	3.7989
2003-05-20	3.7891
2003-05-21	3.7432
2003-05-22	3.749
2003-05-23	3.7112
2003-05-27	3.7417
2003-05-28	3.8236
2003-05-29	3.7673
2003-05-30	3.7892
2003-06-02	3.8191
2003-06-03	3.7307
2003-06-04	3.8094
2003-06-05	3.74
2003-06-06	3.781
2003-06-09	3.6667
2003-06-10	3.6369
2003-06-11	3.589
2003-06-12	3.614
2003-06-13	3.5719
2003-06-16	3.6098
2003-06-17	3.6922
2003-06-18	3.7686
2003-06-19	3.7585
2003-06-20	3.7629
2003-06-23	3.7461
2003-06-24	3.7772
2003-06-25	3.7513
2003-06-26	3.9147
2003-06-27	3.931
2003-06-30	3.8549
2003-07-01	3.8212
2003-07-02	3.8873
2003-07-03	3.977
2003-07-04	3.9368
2003-07-07	3.9628
2003-07-08	3.9578
2003-07-09	3.9473
2003-07-10	3.8736
2003-07-11	3.8545
2003-07-14	3.8406
2003-07-15	3.9115
2003-07-16	3.9655
2003-07-17	4.0117
2003-07-18	3.9917
2003-07-21	4.0428
2003-07-22	4.0294
2003-07-23	4.002
2003-07-24	4.1005
2003-07-25	4.0439
2003-07-28	4.1614
2003-07-29	4.1143
2003-07-30	4.1436
2003-07-31	4.2446
2003-08-01	4.3587
2003-08-04	4.3297
2003-08-05	4.353
2003-08-06	4.3033
2003-08-07	4.2618
2003-08-08	4.1714
2003-08-11	4.2542
2003-08-12	4.2922
2003-08-13	4.366
2003-08-14	4.437
2003-08-15	4.3948
2003-08-18	4.3918
2003-08-19	4.3995
2003-08-20	4.4248
2003-08-21	4.4596
2003-08-22	4.4753
2003-08-26	4.4789
2003-08-27	4.501
2003-08-28	4.4668
2003-08-29	4.4841
2003-09-01	4.4965
2003-09-02	4.6093
2003-09-03	4.6426
2003-09-04	4.6158
2003-09-05	4.5287
2003-09-08	4.4662
2003-09-09	4.5249
2003-09-10	4.4736
2003-09-11	4.4972
2003-09-12	4.822
2003-09-15	4.4159
2003-09-16	4.4858
2003-09-17	4.5364
2003-09-18	4.5149
2003-09-19	4.5012
2003-09-22	4.487
2003-09-23	4.4733
2003-09-24	4.4618
2003-09-25	4.4382
2003-09-26	4.3921
2003-09-29	4.4069
2003-09-30	4.3663
2003-10-01	4.3641
2003-10-02	4.4812
2003-10-03	4.5988
2003-10-06	4.587
2003-10-07	4.5936
2003-10-08	4.6031
2003-10-09	4.6497
2003-10-10	4.5984
2003-10-13	4.6777
2003-10-14	4.7347
2003-10-15	4.7873
2003-10-16	4.7802
2003-10-17	4.8294
2003-10-20	4.8289
2003-10-21	4.7897
2003-10-22	4.8739
2003-10-23	4.8954
2003-10-24	4.9327
2003-10-27	4.9769
2003-10-28	4.9794
2003-10-29	5.0137
2003-10-30	5.0025
2003-10-31	4.9637
2003-11-03	5.0623
2003-11-04	5.0152
2003-11-05	4.9667
2003-11-06	5.0198
2003-11-07	5.0257
2003-11-10	4.9788
2003-11-11	4.9713
2003-11-12	4.96
2003-11-13	4.907
2003-11-14	4.8843
2003-11-17	4.8394
2003-11-18	4.8355
2003-11-19	4.8909
2003-11-20	4.8951
2003-11-21	4.8831
2003-11-24	4.948
2003-11-25	4.9712
2003-11-26	4.9048
2003-11-27	4.9462
2003-11-28	4.9476
2003-12-01	4.9671
2003-12-02	4.9767
2003-12-03	4.937
2003-12-04	4.9179
2003-12-05	4.7918
2003-12-08	4.8157
2003-12-09	4.8326
2003-12-10	4.793
2003-12-11	4.8296
2003-12-12	4.7203
2003-12-15	4.7144
2003-12-16	4.6346
2003-12-17	4.6223
2003-12-18	4.6076
2003-12-19	4.6494
2003-12-22	4.6319
2003-12-23	4.6234
2003-12-24	4.6218
2003-12-29	4.6294
2003-12-30	4.6784
2003-12-31	4.6459
2004-01-02	4.7142
2004-01-05	4.7477
2004-01-06	4.7312
2004-01-07	4.7118
2004-01-08	4.6984
2004-01-09	4.5613
2004-01-12	4.5208
2004-01-13	4.5159
2004-01-14	4.5409
2004-01-15	4.5681
2004-01-16	4.5798
2004-01-19	4.5762
2004-01-20	4.5821
2004-01-21	4.6131
2004-01-22	4.635
2004-01-23	4.6339
2004-01-26	4.7093
2004-01-27	4.6859
2004-01-28	4.6931
2004-01-29	4.7972
2004-01-30	4.7699
2004-02-02	4.7632
2004-02-03	4.7524
2004-02-04	4.7221
2004-02-05	4.7207
2004-02-06	4.6834
2004-02-09	4.6576
2004-02-10	4.6438
2004-02-11	4.6171
2004-02-12	4.6252
2004-02-13	4.6122
2004-02-16	4.6177
2004-02-17	4.5954
2004-02-18	4.6329
2004-02-19	4.6882
2004-02-20	4.6796
2004-02-23	4.7028
2004-02-24	4.6405
2004-02-25	4.6296
2004-02-26	4.6662
2004-02-27	4.6361
2004-03-01	4.6836
2004-03-02	4.6791
2004-03-03	4.7577
2004-03-04	4.7247
2004-03-05	4.6134
2004-03-08	4.5473
2004-03-09	4.5297
2004-03-10	4.5549
2004-03-11	4.5348
2004-03-12	4.5172
2004-03-15	4.5124
2004-03-16	4.5622
2004-03-17	4.5599
2004-03-18	4.5678
2004-03-19	4.5972
2004-03-22	4.5872
2004-03-23	4.5925
2004-03-24	4.5805
2004-03-25	4.579
2004-03-26	4.5862
2004-03-29	4.6837
2004-03-30	4.6814
2004-03-31	4.6581
2004-04-01	4.6853
2004-04-02	4.8038
2004-04-05	4.8385
2004-04-06	4.8254
2004-04-07	4.7911
2004-04-08	4.7755
2004-04-13	4.8621
2004-04-14	4.8788
2004-04-15	4.8582
2004-04-16	4.8286
2004-04-19	4.8528
2004-04-20	4.8611
2004-04-21	4.8697
2004-04-22	4.8488
2004-04-23	4.8513
2004-04-26	4.8933
2004-04-27	4.9002
2004-04-28	4.9119
2004-04-29	4.9107
2004-04-30	4.8934
2004-05-04	4.858
2004-05-05	4.8608
2004-05-06	4.9325
2004-05-07	5.0351
2004-05-10	5.0372
2004-05-11	5.0098
2004-05-12	5.0503
2004-05-13	5.0951
2004-05-14	5.0575
2004-05-17	5.0091
2004-05-18	5.0571
2004-05-19	5.1319
2004-05-20	5.1384
2004-05-21	5.139
2004-05-24	5.1705
2004-05-25	5.1486
2004-05-26	5.1179
2004-05-27	5.1102
2004-05-28	5.1723
2004-06-01	5.2191
2004-06-02	5.238
2004-06-03	5.2358
2004-06-04	5.2498
2004-06-07	5.241
2004-06-08	5.2205
2004-06-09	5.272
2004-06-10	5.2386
2004-06-11	5.2505
2004-06-14	5.274
2004-06-15	5.1902
2004-06-16	5.2269
2004-06-17	5.2652
2004-06-18	5.208
2004-06-21	5.1976
2004-06-22	5.2079
2004-06-23	5.1639
2004-06-24	5.107
2004-06-25	5.134
2004-06-28	5.1665
2004-06-29	5.1629
2004-06-30	5.0932
2004-07-01	5.1051
2004-07-02	5.0594
2004-07-05	5.0789
2004-07-06	5.0891
2004-07-07	5.0769
2004-07-08	5.0706
2004-07-09	5.0898
2004-07-12	5.0835
2004-07-13	5.1452
2004-07-14	5.1256
2004-07-15	5.1307
2004-07-16	5.0427
2004-07-19	5.0519
2004-07-20	5.0556
2004-07-21	5.151
2004-07-22	5.142
2004-07-23	5.1692
2004-07-26	5.1901
2004-07-27	5.2125
2004-07-28	5.229
2004-07-29	5.2268
2004-07-30	5.154
2004-08-02	5.1565
2004-08-03	5.1586
2004-08-04	5.149
2004-08-05	5.0557
2004-08-06	4.9691
2004-08-09	5.0049
2004-08-10	4.9838
2004-08-11	5.0313
2004-08-12	4.9853
2004-08-13	4.9714
2004-08-16	5.0067
2004-08-17	4.9945
2004-08-18	4.9764
2004-08-19	4.9705
2004-08-20	4.9506
2004-08-23	5.0323
2004-08-24	5.0268
2004-08-25	4.9826
2004-08-26	4.9559
2004-08-27	4.9546
2004-08-31	4.9102
2004-09-01	4.9086
2004-09-02	4.9406
2004-09-03	4.9998
2004-09-06	4.9451
2004-09-07	4.9597
2004-09-08	4.9527
2004-09-09	4.9152
2004-09-10	4.8908
2004-09-13	4.9082
2004-09-14	4.8868
2004-09-15	4.9048
2004-09-16	4.9342
2004-09-17	4.913
2004-09-20	4.8948
2004-09-21	4.8754
2004-09-22	4.8202
2004-09-23	4.8096
2004-09-24	4.8315
2004-09-27	4.7933
2004-09-28	4.8032
2004-09-29	4.7985
2004-09-30	4.7923
2004-10-01	4.8131
2004-10-04	4.8357
2004-10-05	4.7865
2004-10-06	4.7771
2004-10-07	4.7966
2004-10-08	4.7331
2004-10-11	4.738
2004-10-12	4.6825
2004-10-13	4.691
2004-10-14	4.6752
2004-10-15	4.6883
2004-10-18	4.67
2004-10-19	4.6972
2004-10-20	4.621
2004-10-21	4.6434
2004-10-22	4.6339
2004-10-25	4.6117
2004-10-26	4.6241
2004-10-27	4.6526
2004-10-28	4.6912
2004-10-29	4.6737
2004-11-01	4.6768
2004-11-02	4.7481
2004-11-03	4.7326
2004-11-04	4.6872
2004-11-05	4.746
2004-11-08	4.7388
2004-11-09	4.7151
2004-11-10	4.6882
2004-11-11	4.6345
2004-11-12	4.5987
2004-11-15	4.5811
2004-11-16	4.5681
2004-11-17	4.6027
2004-11-18	4.6605
2004-11-19	4.6522
2004-11-22	4.612
2004-11-23	4.5835
2004-11-24	4.571
2004-11-25	4.5203
2004-11-26	4.5052
2004-11-29	4.5118
2004-11-30	4.5176
2004-12-01	4.5628
2004-12-02	4.6139
2004-12-03	4.5749
2004-12-06	4.5266
2004-12-07	4.5007
2004-12-08	4.4815
2004-12-09	4.4562
2004-12-10	4.4537
2004-12-13	4.4404
2004-12-14	4.4485
2004-12-15	4.4053
2004-12-16	4.4387
2004-12-17	4.47
2004-12-20	4.4569
2004-12-21	4.4696
2004-12-22	4.4298
2004-12-23	4.4107
2004-12-24	4.4126
2004-12-29	4.5231
2004-12-30	4.5179
2004-12-31	4.476
2005-01-04	4.4638
2005-01-05	4.4725
2005-01-06	4.441
2005-01-07	4.4402
2005-01-10	4.4306
2005-01-11	4.4385
2005-01-12	4.4418
2005-01-13	4.4051
2005-01-14	4.4158
2005-01-17	4.4021
2005-01-18	4.4892
2005-01-19	4.5105
2005-01-20	4.5432
2005-01-21	4.5174
2005-01-24	4.5148
2005-01-25	4.508
2005-01-26	4.5282
2005-01-27	4.549
2005-01-28	4.5232
2005-01-31	4.5257
2005-02-01	4.5127
2005-02-02	4.5161
2005-02-03	4.5362
2005-02-04	4.474
2005-02-07	4.4658
2005-02-08	4.4732
2005-02-09	4.483
2005-02-10	4.4856
2005-02-11	4.5137
2005-02-14	4.5588
2005-02-15	4.5592
2005-02-16	4.5626
2005-02-17	4.5876
2005-02-18	4.6274
2005-02-21	4.6748
2005-02-22	4.681
2005-02-23	4.7149
2005-02-24	4.7811
2005-02-25	4.7521
2005-02-28	4.733
2005-03-01	4.7748
2005-03-02	4.8234
2005-03-03	4.806
2005-03-04	4.7753
2005-03-07	4.7801
2005-03-08	4.831
2005-03-09	4.8455
2005-03-10	4.8499
2005-03-11	4.8325
2005-03-14	4.8274
2005-03-15	4.7741
2005-03-16	4.7576
2005-03-17	4.7708
2005-03-18	4.7882
2005-03-21	4.7928
2005-03-22	4.7386
2005-03-23	4.7942
2005-03-24	4.7756
2005-03-29	4.7527
2005-03-30	4.7072
2005-03-31	4.6648
2005-04-01	4.6957
2005-04-04	4.6512
2005-04-05	4.6658
2005-04-06	4.6495
2005-04-07	4.605
2005-04-08	4.6394
2005-04-11	4.6347
2005-04-12	4.6377
2005-04-13	4.612
2005-04-14	4.605
2005-04-15	4.5626
2005-04-18	4.5368
2005-04-19	4.5585
2005-04-20	4.5733
2005-04-21	4.5612
2005-04-22	4.5687
2005-04-25	4.5552
2005-04-26	4.546
2005-04-27	4.5231
2005-04-28	4.5009
2005-04-29	4.4955
2005-05-03	4.4752
2005-05-04	4.5019
2005-05-05	4.4773
2005-05-06	4.5394
2005-05-09	4.5045
2005-05-10	4.4608
2005-05-11	4.379
2005-05-12	4.3461
2005-05-13	4.3011
2005-05-16	4.3154
2005-05-17	4.2999
2005-05-18	4.2903
2005-05-19	4.3112
2005-05-20	4.3354
2005-05-23	4.2978
2005-05-24	4.2697
2005-05-25	4.2555
2005-05-26	4.3025
2005-05-27	4.3262
2005-05-31	4.2508
2005-06-01	4.184
2005-06-02	4.1807
2005-06-03	4.1989
2005-06-06	4.2226
2005-06-07	4.1871
2005-06-08	4.1627
2005-06-09	4.191
2005-06-10	4.2094
2005-06-13	4.244
2005-06-14	4.2854
2005-06-15	4.3381
2005-06-16	4.3515
2005-06-17	4.3346
2005-06-20	4.3549
2005-06-21	4.2883
2005-06-22	4.1813
2005-06-23	4.1709
2005-06-24	4.1466
2005-06-27	4.1037
2005-06-28	4.1538
2005-06-29	4.1357
2005-06-30	4.0792
2005-07-01	4.1273
2005-07-04	4.1382
2005-07-05	4.1895
2005-07-06	4.2042
2005-07-07	4.1096
2005-07-08	4.1238
2005-07-11	4.1976
2005-07-12	4.2142
2005-07-13	4.2121
2005-07-14	4.2348
2005-07-15	4.2261
2005-07-18	4.1861
2005-07-19	4.221
2005-07-20	4.2364
2005-07-21	4.2714
2005-07-22	4.2051
2005-07-25	4.1961
2005-07-26	4.2271
2005-07-27	4.2263
2005-07-28	4.2423
2005-07-29	4.2569
2005-08-01	4.3132
2005-08-02	4.3264
2005-08-03	4.3331
2005-08-04	4.3027
2005-08-05	4.3601
2005-08-08	4.3443
2005-08-09	4.3493
2005-08-10	4.3637
2005-08-11	4.3717
2005-08-12	4.3139
2005-08-15	4.3032
2005-08-16	4.275
2005-08-17	4.2657
2005-08-18	4.2367
2005-08-19	4.2437
2005-08-22	4.2302
2005-08-23	4.2116
2005-08-24	4.1986
2005-08-25	4.1751
2005-08-26	4.1705
2005-08-30	4.1311
2005-08-31	4.1056
2005-09-01	4.068
2005-09-02	4.0945
2005-09-05	4.1006
2005-09-06	4.1383
2005-09-07	4.1664
2005-09-08	4.1481
2005-09-09	4.1186
2005-09-12	4.1999
2005-09-13	4.1544
2005-09-14	4.146
2005-09-15	4.1529
2005-09-16	4.2027
2005-09-19	4.1718
2005-09-20	4.1768
2005-09-21	4.1189
2005-09-22	4.1312
2005-09-23	4.1652
2005-09-26	4.2362
2005-09-27	4.2524
2005-09-28	4.2297
2005-09-29	4.2136
2005-09-30	4.2301
2005-10-03	4.2475
2005-10-04	4.2253
2005-10-05	4.2128
2005-10-06	4.1995
2005-10-07	4.2091
2005-10-10	4.1925
2005-10-11	4.2191
2005-10-12	4.2695
2005-10-13	4.3336
2005-10-14	4.3554
2005-10-17	4.3692
2005-10-18	4.3451
2005-10-19	4.3267
2005-10-20	4.3776
2005-10-21	4.3396
2005-10-24	4.3329
2005-10-25	4.3821
2005-10-26	4.3979
2005-10-27	4.3789
2005-10-28	4.3531
2005-10-31	4.3325
2005-11-01	4.349
2005-11-02	4.4099
2005-11-03	4.444
2005-11-04	4.4448
2005-11-07	4.4323
2005-11-08	4.4082
2005-11-09	4.4492
2005-11-10	4.4452
2005-11-11	4.4542
2005-11-14	4.4413
2005-11-15	4.3721
2005-11-16	4.2458
2005-11-17	4.2533
2005-11-18	4.2827
2005-11-21	4.2385
2005-11-22	4.2542
2005-11-23	4.2586
2005-11-24	4.2206
2005-11-25	4.2211
2005-11-28	4.2231
2005-11-29	4.2619
2005-11-30	4.252
2005-12-01	4.2107
2005-12-02	4.2412
2005-12-05	4.283
2005-12-06	4.2608
2005-12-07	4.3012
2005-12-08	4.2846
2005-12-09	4.3707
2005-12-12	4.3481
2005-12-13	4.3326
2005-12-14	4.3194
2005-12-15	4.3267
2005-12-16	4.2935
2005-12-19	4.2361
2005-12-20	4.2215
2005-12-21	4.2442
2005-12-22	4.2117
2005-12-23	4.2051
2005-12-28	4.1551
2005-12-29	4.1628
2005-12-30	4.1458
2006-01-03	4.14
2006-01-04	4.1067
2006-01-05	4.1137
2006-01-06	4.1311
2006-01-09	4.1652
2006-01-10	4.1991
2006-01-11	4.179
2006-01-12	4.1507
2006-01-13	4.1239
2006-01-16	4.1144
2006-01-17	4.0685
2006-01-18	4.0721
2006-01-19	4.1308
2006-01-20	4.1428
2006-01-23	4.1289
2006-01-24	4.1517
2006-01-25	4.2131
2006-01-26	4.2507
2006-01-27	4.2534
2006-01-30	4.2305
2006-01-31	4.2198
2006-02-01	4.2653
2006-02-02	4.2863
2006-02-03	4.2516
2006-02-06	4.257
2006-02-07	4.257
2006-02-08	4.2458
2006-02-09	4.2043
2006-02-10	4.198
2006-02-13	4.2235
2006-02-14	4.1711
2006-02-15	4.2112
2006-02-16	4.1805
2006-02-17	4.1525
2006-02-20	4.1488
2006-02-21	4.1573
2006-02-22	4.1626
2006-02-23	4.184
2006-02-24	4.2372
2006-02-27	4.2898
2006-02-28	4.262
2006-03-01	4.2524
2006-03-02	4.3016
2006-03-03	4.336
2006-03-06	4.3306
2006-03-07	4.3372
2006-03-08	4.3419
2006-03-09	4.3597
2006-03-10	4.3873
2006-03-13	4.4015
2006-03-14	4.3613
2006-03-15	4.3706
2006-03-16	4.3601
2006-03-17	4.3981
2006-03-20	4.3816
2006-03-21	4.403
2006-03-22	4.3846
2006-03-23	4.3997
2006-03-24	4.3935
2006-03-27	4.3945
2006-03-28	4.4373
2006-03-29	4.4407
2006-03-30	4.4422
2006-03-31	4.444
2006-04-03	4.454
2006-04-04	4.4604
2006-04-05	4.4182
2006-04-06	4.4467
2006-04-07	4.4386
2006-04-10	4.466
2006-04-11	4.4736
2006-04-12	4.478
2006-04-13	4.5488
2006-04-18	4.5417
2006-04-19	4.5424
2006-04-20	4.5264
2006-04-21	4.5503
2006-04-24	4.5811
2006-04-25	4.645
2006-04-26	4.6914
2006-04-27	4.6764
2006-04-28	4.6607
2006-05-02	4.6845
2006-05-03	4.7205
2006-05-04	4.7608
2006-05-05	4.7494
2006-05-08	4.7725
2006-05-09	4.785
2006-05-10	4.7482
2006-05-11	4.7946
2006-05-12	4.82
2006-05-15	4.7632
2006-05-16	4.7249
2006-05-17	4.8026
2006-05-18	4.7027
2006-05-19	4.7175
2006-05-22	4.6743
2006-05-23	4.7154
2006-05-24	4.6777
2006-05-25	4.6373
2006-05-26	4.6461
2006-05-30	4.6695
2006-05-31	4.6857
2006-06-01	4.7219
2006-06-02	4.676
2006-06-05	4.6877
2006-06-06	4.7364
2006-06-07	4.7205
2006-06-08	4.6905
2006-06-09	4.6576
2006-06-12	4.6412
2006-06-13	4.6225
2006-06-14	4.6399
2006-06-15	4.7301
2006-06-16	4.7231
2006-06-19	4.7753
2006-06-20	4.8284
2006-06-21	4.8241
2006-06-22	4.829
2006-06-23	4.8482
2006-06-26	4.8464
2006-06-27	4.8425
2006-06-28	4.8494
2006-06-29	4.816
2006-06-30	4.7921
2006-07-03	4.8326
2006-07-04	4.7915
2006-07-05	4.8217
2006-07-06	4.7867
2006-07-07	4.7417
2006-07-10	4.7608
2006-07-11	4.7375
2006-07-12	4.7722
2006-07-13	4.7406
2006-07-14	4.6883
2006-07-17	4.7186
2006-07-18	4.779
2006-07-19	4.7577
2006-07-20	4.7525
2006-07-21	4.7259
2006-07-24	4.7148
2006-07-25	4.7418
2006-07-26	4.7569
2006-07-27	4.7274
2006-07-28	4.7045
2006-07-31	4.7202
2006-08-01	4.7356
2006-08-02	4.7587
2006-08-03	4.8612
2006-08-04	4.8539
2006-08-07	4.8408
2006-08-08	4.8471
2006-08-09	4.8493
2006-08-10	4.8653
2006-08-11	4.9093
2006-08-14	4.937
2006-08-15	4.9073
2006-08-16	4.8579
2006-08-17	4.8252
2006-08-18	4.7845
2006-08-21	4.7443
2006-08-22	4.7067
2006-08-23	4.7256
2006-08-24	4.7301
2006-08-25	4.7283
2006-08-29	4.7368
2006-08-30	4.7229
2006-08-31	4.698
2006-09-01	4.6767
2006-09-04	4.6931
2006-09-05	4.7088
2006-09-06	4.7295
2006-09-07	4.7255
2006-09-08	4.7046
2006-09-11	4.7394
2006-09-12	4.7876
2006-09-13	4.7575
2006-09-14	4.7701
2006-09-15	4.7792
2006-09-18	4.8468
2006-09-19	4.819
2006-09-20	4.807
2006-09-21	4.7949
2006-09-22	4.7093
2006-09-25	4.6735
2006-09-26	4.6746
2006-09-27	4.6716
2006-09-28	4.6768
2006-09-29	4.7062
2006-10-02	4.7257
2006-10-03	4.76
2006-10-04	4.7387
2006-10-05	4.7243
2006-10-06	4.7673
2006-10-09	4.7633
2006-10-10	4.8184
2006-10-11	4.8224
2006-10-12	4.8295
2006-10-13	4.8608
2006-10-16	4.8545
2006-10-17	4.8455
2006-10-18	4.8573
2006-10-19	4.8655
2006-10-20	4.8994
2006-10-23	4.9171
2006-10-24	4.9223
2006-10-25	4.9266
2006-10-26	4.8917
2006-10-27	4.84
2006-10-30	4.8204
2006-10-31	4.7681
2006-11-01	4.7681
2006-11-02	4.7923
2006-11-03	4.7681
2006-11-06	4.8575
2006-11-07	4.8146
2006-11-08	4.8387
2006-11-09	4.8106
2006-11-10	4.7861
2006-11-13	4.8219
2006-11-14	4.7874
2006-11-15	4.7942
2006-11-16	4.8049
2006-11-17	4.7944
2006-11-20	4.7775
2006-11-21	4.7925
2006-11-22	4.7962
2006-11-23	4.817
2006-11-24	4.7751
2006-11-27	4.81
2006-11-28	4.7782
2006-11-29	4.7913
2006-11-30	4.7625
2006-12-01	4.7158
2006-12-04	4.703
2006-12-05	4.7185
2006-12-06	4.7192
2006-12-07	4.7465
2006-12-08	4.7751
2006-12-11	4.8169
2006-12-12	4.8493
2006-12-13	4.8685
2006-12-14	4.9195
2006-12-15	4.9188
2006-12-18	4.7861
2006-12-19	4.9673
2006-12-20	4.9582
2006-12-21	4.9753
2006-12-22	4.9787
2006-12-27	5.0289
2006-12-28	5.0255
2006-12-29	4.9866
2007-01-02	5.0022
2007-01-03	5.0145
2007-01-04	5.0012
2007-01-05	5.0242
2007-01-08	5.0173
2007-01-09	5.0322
2007-01-10	5.0366
2007-01-11	5.1196
2007-01-12	5.1628
2007-01-15	5.155
2007-01-16	5.1489
2007-01-17	5.1773
2007-01-18	5.1933
2007-01-19	5.2009
2007-01-22	5.1998
2007-01-23	5.2107
2007-01-24	5.2033
2007-01-25	5.2486
2007-01-26	5.2439
2007-01-29	5.2635
2007-01-30	5.2346
2007-01-31	5.2306
2007-02-01	5.2627
2007-02-02	5.2667
2007-02-05	5.2648
2007-02-06	5.2639
2007-02-07	5.2323
2007-02-08	5.1707
2007-02-09	5.1628
2007-02-12	5.2207
2007-02-13	5.179
2007-02-14	5.1794
2007-02-15	5.0906
2007-02-16	5.1043
2007-02-19	5.1202
2007-02-20	5.1328
2007-02-21	5.1126
2007-02-22	5.1546
2007-02-23	5.121
2007-02-26	5.0869
2007-02-27	5.0623
2007-02-28	5.0537
2007-03-01	5.0495
2007-03-02	5.0319
2007-03-05	5.0024
2007-03-06	5.0154
2007-03-07	5.0163
2007-03-08	5.0105
2007-03-09	5.046
2007-03-12	5.0394
2007-03-13	5.0003
2007-03-14	4.9688
2007-03-15	5.0137
2007-03-16	5.0218
2007-03-19	5.0599
2007-03-20	5.097
2007-03-21	5.095
2007-03-22	5.1147
2007-03-23	5.1525
2007-03-26	5.1591
2007-03-27	5.1848
2007-03-28	5.1706
2007-03-29	5.2023
2007-03-30	5.2155
2007-04-02	5.2321
2007-04-03	5.2665
2007-04-04	5.2311
2007-04-05	5.2197
2007-04-10	5.2371
2007-04-11	5.2409
2007-04-12	5.2724
2007-04-13	5.3068
2007-04-16	5.2981
2007-04-17	5.3199
2007-04-18	5.2765
2007-04-19	5.2934
2007-04-20	5.2979
2007-04-23	5.2845
2007-04-24	5.2882
2007-04-25	5.2965
2007-04-26	5.3196
2007-04-27	5.3352
2007-04-30	5.2789
2007-05-01	5.3145
2007-05-02	5.3415
2007-05-03	5.3704
2007-05-04	5.3511
2007-05-08	5.3391
2007-05-09	5.3339
2007-05-10	5.3484
2007-05-11	5.3321
2007-05-14	5.3772
2007-05-15	5.3758
2007-05-16	5.3391
2007-05-17	5.4168
2007-05-18	5.4212
2007-05-21	5.4358
2007-05-22	5.4423
2007-05-23	5.5039
2007-05-24	5.4963
2007-05-25	5.5159
2007-05-29	5.5187
2007-05-30	5.5216
2007-05-31	5.5393
2007-06-01	5.5814
2007-06-04	5.5893
2007-06-05	5.6006
2007-06-06	5.5488
2007-06-07	5.6098
2007-06-08	5.6458
2007-06-11	5.6413
2007-06-12	5.7098
2007-06-13	5.7381
2007-06-14	5.7057
2007-06-15	5.7133
2007-06-18	5.7268
2007-06-19	5.7041
2007-06-20	5.7455
2007-06-21	5.7607
2007-06-22	5.7758
2007-06-25	5.7424
2007-06-26	5.7183
2007-06-27	5.6733
2007-06-28	5.6897
2007-06-29	5.7241
2007-07-02	5.6736
2007-07-03	5.7167
2007-07-04	5.7482
2007-07-05	5.7676
2007-07-06	5.7954
2007-07-09	5.7921
2007-07-10	5.6944
2007-07-11	5.6996
2007-07-12	5.716
2007-07-13	5.7393
2007-07-16	5.7086
2007-07-17	5.7466
2007-07-18	5.6839
2007-07-19	5.6729
2007-07-20	5.5787
2007-07-23	5.5895
2007-07-24	5.5813
2007-07-25	5.5423
2007-07-26	5.4524
2007-07-27	5.4013
2007-07-30	5.3726
2007-07-31	5.4394
2007-08-01	5.4286
2007-08-02	5.4698
2007-08-03	5.4384
2007-08-06	5.4347
2007-08-07	5.445
2007-08-08	5.5374
2007-08-09	5.4845
2007-08-10	5.4363
2007-08-13	5.4507
2007-08-14	5.3828
2007-08-15	5.3255
2007-08-16	5.2646
2007-08-17	5.2455
2007-08-20	5.2525
2007-08-21	5.1732
2007-08-22	5.28
2007-08-23	5.2554
2007-08-24	5.2644
2007-08-28	5.2371
2007-08-29	5.1977
2007-08-30	5.1861
2007-08-31	5.1996
2007-09-03	5.2427
2007-09-04	5.2522
2007-09-05	5.1965
2007-09-06	5.1636
2007-09-07	5.0749
2007-09-10	5.0096
2007-09-11	4.974
2007-09-12	4.9761
2007-09-13	5.0408
2007-09-14	4.9719
2007-09-17	4.9509
2007-09-18	5.0623
2007-09-19	5.0757
2007-09-20	5.1184
2007-09-21	5.169
2007-09-24	5.1516
2007-09-25	5.0826
2007-09-26	5.1044
2007-09-27	5.1101
2007-09-28	5.0449
2007-10-01	5.0221
2007-10-02	5.0076
2007-10-03	5.0039
2007-10-04	4.9937
2007-10-05	5.0079
2007-10-08	5.0129
2007-10-09	4.9759
2007-10-10	5.1044
2007-10-11	5.1193
2007-10-12	5.1754
2007-10-15	5.1943
2007-10-16	5.1632
2007-10-17	5.1159
2007-10-18	5.0517
2007-10-19	4.9767
2007-10-22	4.9561
2007-10-23	4.9779
2007-10-24	4.9233
2007-10-25	4.9283
2007-10-26	4.9198
2007-10-29	4.9169
2007-10-30	4.9504
2007-10-31	5.0103
2007-11-01	5
2007-11-02	4.9351
2007-11-05	4.9245
2007-11-06	4.9259
2007-11-07	4.8844
2007-11-08	4.8164
2007-11-09	4.7514
2007-11-12	4.7691
2007-11-13	4.7609
2007-11-14	4.7392
2007-11-15	4.6654
2007-11-16	4.6074
2007-11-19	4.5813
2007-11-20	4.5928
2007-11-21	4.5254
2007-11-22	4.4802
2007-11-23	4.5175
2007-11-26	4.5205
2007-11-27	4.57
2007-11-28	4.679
2007-11-29	4.552
2007-11-30	4.625
2007-12-03	4.5789
2007-12-04	4.519
2007-12-05	4.467
2007-12-06	4.5255
2007-12-07	4.6194
2007-12-10	4.6668
2007-12-11	4.6269
2007-12-12	4.7795
2007-12-13	4.75
2007-12-14	4.7836
2007-12-17	4.7433
2007-12-18	4.7393
2007-12-19	4.664
2007-12-20	4.5598
2007-12-21	4.6115
2007-12-24	4.5624
2007-12-27	4.5891
2007-12-28	4.5112
2007-12-31	4.4607
2008-01-02	4.4022
2008-01-03	4.3989
2008-01-04	4.3533
2008-01-07	4.3493
2008-01-08	4.3895
2008-01-09	4.3306
2008-01-10	4.3269
2008-01-11	4.3344
2008-01-14	4.293
2008-01-15	4.2888
2008-01-16	4.2867
2008-01-17	4.3238
2008-01-18	4.3362
2008-01-21	4.2573
2008-01-22	4.369
2008-01-23	4.2919
2008-01-24	4.4176
2008-01-25	4.4378
2008-01-28	4.3771
2008-01-29	4.4737
2008-01-30	4.4521
2008-01-31	4.3405
2008-02-01	4.327
2008-02-04	4.3618
2008-02-05	4.2583
2008-02-06	4.269
2008-02-07	4.2169
2008-02-08	4.219
2008-02-11	4.282
2008-02-12	4.4169
2008-02-13	4.4153
2008-02-14	4.4114
2008-02-15	4.3616
2008-02-18	4.41
2008-02-19	4.3981
2008-02-20	4.4213
2008-02-21	4.4451
2008-02-22	4.4497
2008-02-25	4.4883
2008-02-26	4.4793
2008-02-27	4.4837
2008-02-28	4.3772
2008-02-29	4.2353
2008-03-03	4.2206
2008-03-04	4.1804
2008-03-05	4.2339
2008-03-06	4.1098
2008-03-07	4.0197
2008-03-10	3.9613
2008-03-11	4.0514
2008-03-12	4.1741
2008-03-13	4.0832
2008-03-14	4.0495
2008-03-17	3.9574
2008-03-18	3.9971
2008-03-19	3.9326
2008-03-20	3.9509
2008-03-25	4.1471
2008-03-26	4.1465
2008-03-27	4.1935
2008-03-28	4.0912
2008-03-31	3.9892
2008-04-01	4.1115
2008-04-02	4.1145
2008-04-03	4.1266
2008-04-04	4.125
2008-04-07	4.1853
2008-04-08	4.1771
2008-04-09	4.1884
2008-04-10	4.1447
2008-04-11	4.0863
2008-04-14	4.1158
2008-04-15	4.1099
2008-04-16	4.205
2008-04-17	4.3372
2008-04-18	4.5072
2008-04-21	4.4563
2008-04-22	4.5306
2008-04-23	4.519
2008-04-24	4.617
2008-04-25	4.6315
2008-04-28	4.5766
2008-04-29	4.5134
2008-04-30	4.4875
2008-05-01	4.4524
2008-05-02	4.5739
2008-05-06	4.4901
2008-05-07	4.5239
2008-05-08	4.4035
2008-05-09	4.3767
2008-05-12	4.4087
2008-05-13	4.5306
2008-05-14	4.6664
2008-05-15	4.7208
2008-05-16	4.6738
2008-05-19	4.7518
2008-05-20	4.723
2008-05-21	4.8054
2008-05-22	4.9338
2008-05-23	4.9177
2008-05-27	4.9233
2008-05-28	4.9616
2008-05-29	5.0412
2008-05-30	5.0051
2008-06-02	4.9553
2008-06-03	5.0191
2008-06-04	4.9242
2008-06-05	5.0597
2008-06-06	5.048
2008-06-09	5.2991
2008-06-10	5.2782
2008-06-11	5.2551
2008-06-12	5.3322
2008-06-13	5.4814
2008-06-16	5.4551
2008-06-17	5.3338
2008-06-18	5.3424
2008-06-19	5.4657
2008-06-20	5.3493
2008-06-23	5.3103
2008-06-24	5.3086
2008-06-25	5.2497
2008-06-26	5.1229
2008-06-27	5.1438
2008-06-30	5.2329
2008-07-01	5.2401
2008-07-02	5.1999
2008-07-03	5.1028
2008-07-04	5.0314
2008-07-07	4.9758
2008-07-08	4.9758
2008-07-09	4.9226
2008-07-10	4.8968
2008-07-11	4.921
2008-07-14	4.9302
2008-07-15	4.8793
2008-07-16	4.9115
2008-07-17	4.9502
2008-07-18	5.103
2008-07-21	5.1113
2008-07-22	5.0469
2008-07-23	5.1035
2008-07-24	4.9964
2008-07-25	5.0042
2008-07-28	4.9652
2008-07-29	4.9139
2008-07-30	4.8636
2008-07-31	4.8279
2008-08-01	4.8683
2008-08-04	4.8195
2008-08-05	4.7706
2008-08-06	4.7365
2008-08-07	4.6707
2008-08-08	4.6759
2008-08-11	4.7265
2008-08-12	4.6428
2008-08-13	4.5346
2008-08-14	4.5889
2008-08-15	4.5469
2008-08-18	4.5657
2008-08-19	4.5659
2008-08-20	4.5452
2008-08-21	4.5662
2008-08-22	4.6031
2008-08-26	4.4834
2008-08-27	4.5101
2008-08-28	4.4741
2008-08-29	4.4655
2008-09-01	4.4179
2008-09-02	4.4546
2008-09-03	4.4342
2008-09-04	4.4025
2008-09-05	4.3328
2008-09-08	4.4629
2008-09-09	4.4135
2008-09-10	4.4199
2008-09-11	4.4111
2008-09-12	4.5521
2008-09-15	4.38
2008-09-16	4.3299
2008-09-17	4.3342
2008-09-18	4.3039
2008-09-19	4.5136
2008-09-22	4.6148
2008-09-23	4.5583
2008-09-24	4.4463
2008-09-25	4.4994
2008-09-26	4.4153
2008-09-29	4.2043
2008-09-30	4.2414
2008-10-01	4.2058
2008-10-02	4.1563
2008-10-03	4.1723
2008-10-06	3.9207
2008-10-07	3.9282
2008-10-08	3.9797
2008-10-09	4.1053
2008-10-10	4.1413
2008-10-13	4.3682
2008-10-14	4.4989
2008-10-15	4.4595
2008-10-16	4.447
2008-10-17	4.3489
2008-10-20	4.263
2008-10-21	4.2389
2008-10-22	4.0417
2008-10-23	4.0709
2008-10-24	3.9324
2008-10-27	3.9555
2008-10-28	3.9693
2008-10-29	3.9279
2008-10-30	3.9122
2008-10-31	3.9623
2008-11-03	3.9234
2008-11-04	3.8918
2008-11-05	3.8217
2008-11-06	3.6951
2008-11-07	3.6078
2008-11-10	3.6395
2008-11-11	3.6669
2008-11-12	3.5225
2008-11-13	3.4943
2008-11-14	3.4474
2008-11-17	3.4455
2008-11-18	3.4237
2008-11-19	3.4205
2008-11-20	3.2767
2008-11-21	3.2514
2008-11-24	3.3257
2008-11-25	3.345
2008-11-26	3.3175
2008-11-27	3.4012
2008-11-28	3.3517
2008-12-01	3.2076
2008-12-02	3.0172
2008-12-03	2.9498
2008-12-04	3.0264
2008-12-05	3.0319
2008-12-08	3.2152
2008-12-09	3.2139
2008-12-10	3.2426
2008-12-11	3.2734
2008-12-12	3.2538
2008-12-15	3.1787
2008-12-16	3.111
2008-12-17	2.9404
2008-12-18	2.8647
2008-12-19	2.859
2008-12-22	2.8208
2008-12-23	2.8169
2008-12-24	2.7497
2008-12-29	2.7986
2008-12-30	2.7648
2008-12-31	2.6836
2009-01-02	2.6681
2009-01-05	2.7515
2009-01-06	2.7904
2009-01-07	2.7963
2009-01-08	2.7069
2009-01-09	2.631
2009-01-12	2.6301
2009-01-13	2.7009
2009-01-14	2.6565
2009-01-15	2.646
2009-01-16	2.7613
2009-01-19	2.8343
2009-01-20	2.8388
2009-01-21	2.7527
2009-01-22	2.7879
2009-01-23	2.8681
2009-01-26	2.8641
2009-01-27	2.8622
2009-01-28	2.8354
2009-01-29	2.8312
2009-01-30	2.8489
2009-02-02	2.8451
2009-02-03	2.8968
2009-02-04	2.9141
2009-02-05	2.8491
2009-02-06	2.8679
2009-02-09	2.8697
2009-02-10	2.8178
2009-02-11	2.5681
2009-02-12	2.4186
2009-02-13	2.5192
2009-02-16	2.4773
2009-02-17	2.436
2009-02-18	2.4771
2009-02-19	2.5484
2009-02-20	2.4877
2009-02-23	2.5155
2009-02-24	2.4472
2009-02-25	2.457
2009-02-26	2.6239
2009-02-27	2.595
2009-03-02	2.5338
2009-03-03	2.4794
2009-03-04	2.5193
2009-03-05	2.3466
2009-03-06	2.1833
2009-03-09	2.2883
2009-03-10	2.2572
2009-03-11	2.26
2009-03-12	2.2226
2009-03-13	2.2581
2009-03-16	2.3463
2009-03-17	2.3827
2009-03-18	2.4218
2009-03-19	2.3537
2009-03-20	2.3423
2009-03-23	2.4158
2009-03-24	2.52
2009-03-25	2.502
2009-03-26	2.5606
2009-03-27	2.5473
2009-03-30	2.4421
2009-03-31	2.4257
2009-04-01	2.354
2009-04-02	2.5814
2009-04-03	2.6148
2009-04-06	2.6817
2009-04-07	2.6829
2009-04-08	2.5964
2009-04-09	2.5555
2009-04-14	2.4904
2009-04-15	2.5461
2009-04-16	2.5111
2009-04-17	2.6379
2009-04-20	2.5031
2009-04-21	2.5903
2009-04-22	2.6804
2009-04-23	2.6477
2009-04-24	2.6146
2009-04-27	2.5908
2009-04-28	2.5281
2009-04-29	2.5059
2009-04-30	2.5686
2009-05-01	2.5964
2009-05-05	2.6148
2009-05-06	2.6795
2009-05-07	2.7243
2009-05-08	2.765
2009-05-11	2.6962
2009-05-12	2.7194
2009-05-13	2.5902
2009-05-14	2.5689
2009-05-15	2.6392
2009-05-18	2.5828
2009-05-19	2.6066
2009-05-20	2.6833
2009-05-21	2.6586
2009-05-22	2.7098
2009-05-26	2.615
2009-05-27	2.6775
2009-05-28	2.7121
2009-05-29	2.6875
2009-06-01	2.7877
2009-06-02	2.7909
2009-06-03	2.7292
2009-06-04	2.8124
2009-06-05	2.9204
2009-06-08	3.0033
2009-06-09	2.9505
2009-06-10	3.0115
2009-06-11	3.1296
2009-06-12	3.0522
2009-06-15	2.9453
2009-06-16	2.9845
2009-06-17	2.8923
2009-06-18	2.9202
2009-06-19	2.8727
2009-06-22	2.8137
2009-06-23	2.7832
2009-06-24	2.7481
2009-06-25	2.7556
2009-06-26	2.8313
2009-06-29	2.8556
2009-06-30	2.9478
2009-07-01	3.0382
2009-07-02	2.9912
2009-07-03	2.9706
2009-07-06	2.9193
2009-07-07	2.921
2009-07-08	2.851
2009-07-09	2.9938
2009-07-10	2.9471
2009-07-13	2.8951
2009-07-14	2.9582
2009-07-15	3.0138
2009-07-16	3.0024
2009-07-17	3.0305
2009-07-20	3.0654
2009-07-21	3.047
2009-07-22	3.1049
2009-07-23	3.2241
2009-07-24	3.2093
2009-07-27	3.2244
2009-07-28	3.1992
2009-07-29	3.2236
2009-07-30	3.1961
2009-07-31	3.053
2009-08-03	3.123
2009-08-04	3.1145
2009-08-05	3.1095
2009-08-06	3.0008
2009-08-07	3.0724
2009-08-10	3.0312
2009-08-11	3.0492
2009-08-12	3
2009-08-13	2.9814
2009-08-14	2.8937
2009-08-17	2.8252
2009-08-18	2.8796
2009-08-19	2.7628
2009-08-20	2.7657
2009-08-21	2.7711
2009-08-24	2.7467
2009-08-25	2.6308
2009-08-26	2.6266
2009-08-27	2.6433
2009-08-28	2.661
2009-09-01	2.6724
2009-09-02	2.6455
2009-09-03	2.7117
2009-09-04	2.7007
2009-09-07	2.708
2009-09-08	2.7418
2009-09-09	2.8074
2009-09-10	2.7425
2009-09-11	2.6919
2009-09-14	2.7015
2009-09-15	2.657
2009-09-16	2.7316
2009-09-17	2.7586
2009-09-18	2.7682
2009-09-21	2.7696
2009-09-22	2.7853
2009-09-23	2.7773
2009-09-24	2.697
2009-09-25	2.6358
2009-09-28	2.6473
2009-09-29	2.6787
2009-09-30	2.6532
2009-10-01	2.5494
2009-10-02	2.5137
2009-10-05	2.4863
2009-10-06	2.4797
2009-10-07	2.4476
2009-10-08	2.4253
2009-10-09	2.5278
2009-10-12	2.4556
2009-10-13	2.47
2009-10-14	2.56
2009-10-15	2.6252
2009-10-16	2.6727
2009-10-19	2.6806
2009-10-20	2.6193
2009-10-21	2.7896
2009-10-22	2.8126
2009-10-23	2.7613
2009-10-26	2.7822
2009-10-27	2.7117
2009-10-28	2.7141
2009-10-29	2.7733
2009-10-30	2.7372
2009-11-02	2.7894
2009-11-03	2.8365
2009-11-04	2.8875
2009-11-05	2.9305
2009-11-06	2.9239
2009-11-09	2.8631
2009-11-10	2.8324
2009-11-11	2.7798
2009-11-12	2.7592
2009-11-13	2.7932
2009-11-16	2.7723
2009-11-17	2.6966
2009-11-18	2.6996
2009-11-19	2.6767
2009-11-20	2.6691
2009-11-23	2.6995
2009-11-24	2.7064
2009-11-25	2.6867
2009-11-26	2.6259
2009-11-27	2.6506
2009-11-30	2.6301
2009-12-01	2.6129
2009-12-02	2.6219
2009-12-03	2.6321
2009-12-04	2.7049
2009-12-07	2.6841
2009-12-08	2.6653
2009-12-09	2.6288
2009-12-10	2.7328
2009-12-11	2.7922
2009-12-14	2.767
2009-12-15	2.8176
2009-12-16	2.808
2009-12-17	2.7659
2009-12-18	2.69
2009-12-21	2.7891
2009-12-22	2.8316
2009-12-23	2.9157
2009-12-24	2.9311
2009-12-29	3.0012
2009-12-30	2.9929
2009-12-31	2.944
2010-01-04	2.9613
2010-01-05	3.0205
2010-01-06	3.0289
2010-01-07	3.0296
2010-01-08	3.043
2010-01-11	2.9694
2010-01-12	2.9395
2010-01-13	2.9577
2010-01-14	2.9739
2010-01-15	2.9492
2010-01-18	2.9544
2010-01-19	3.0399
2010-01-20	3.0362
2010-01-21	2.9489
2010-01-22	2.9498
2010-01-25	2.9301
2010-01-26	2.9092
2010-01-27	2.9018
2010-01-28	2.9765
2010-01-29	2.9308
2010-02-01	2.9263
2010-02-02	2.9069
2010-02-03	2.8923
2010-02-04	2.8888
2010-02-05	2.8576
2010-02-08	2.9171
2010-02-09	2.926
2010-02-10	2.8637
2010-02-11	2.9382
2010-02-12	2.9338
2010-02-15	2.956
2010-02-16	2.9196
2010-02-17	2.9111
2010-02-18	2.911
2010-02-19	2.9562
2010-02-22	2.9481
2010-02-23	2.9058
2010-02-24	2.8181
2010-02-25	2.7914
2010-02-26	2.764
2010-03-01	2.8261
2010-03-02	2.7899
2010-03-03	2.8371
2010-03-04	2.8281
2010-03-05	2.8991
2010-03-08	2.9039
2010-03-09	2.8296
2010-03-10	2.8427
2010-03-11	2.8875
2010-03-12	2.844
2010-03-15	2.8159
2010-03-16	2.7939
2010-03-17	2.7958
2010-03-18	2.8179
2010-03-19	2.8313
2010-03-22	2.7897
2010-03-23	2.773
2010-03-24	2.816
2010-03-25	2.826
2010-03-26	2.829
2010-03-29	2.7855
2010-03-30	2.8075
2010-03-31	2.76
2010-04-01	2.7626
2010-04-06	2.8458
2010-04-07	2.8732
2010-04-08	2.8087
2010-04-09	2.8442
2010-04-12	2.8544
2010-04-13	2.8188
2010-04-14	2.8199
2010-04-15	2.8277
2010-04-16	2.7737
2010-04-19	2.7871
2010-04-20	2.8135
2010-04-21	2.8319
2010-04-22	2.8345
2010-04-23	2.9091
2010-04-26	2.89
2010-04-27	2.8377
2010-04-28	2.8131
2010-04-29	2.8232
2010-04-30	2.7311
2010-05-04	2.6794
2010-05-05	2.6617
2010-05-06	2.6524
2010-05-07	2.6755
2010-05-10	2.7504
2010-05-11	2.7279
2010-05-12	2.6618
2010-05-13	2.6041
2010-05-14	2.5077
2010-05-17	2.4793
2010-05-18	2.4882
2010-05-19	2.4029
2010-05-20	2.3185
2010-05-21	2.3202
2010-05-24	2.316
2010-05-25	2.2335
2010-05-26	2.3139
2010-05-27	2.3825
2010-05-28	2.3791
2010-06-01	2.3931
2010-06-02	2.356
2010-06-03	2.3878
2010-06-04	2.3119
2010-06-07	2.2828
2010-06-08	2.2533
2010-06-09	2.3029
2010-06-10	2.361
2010-06-11	2.2926
2010-06-14	2.3993
2010-06-15	2.3894
2010-06-16	2.3734
2010-06-17	2.3419
2010-06-18	2.3922
2010-06-21	2.3627
2010-06-22	2.2967
2010-06-23	2.2832
2010-06-24	2.2274
2010-06-25	2.215
2010-06-28	2.2188
2010-06-29	2.2351
2010-06-30	2.1847
2010-07-01	2.1649
2010-07-02	2.1989
2010-07-05	2.1557
2010-07-06	2.1715
2010-07-07	2.1831
2010-07-08	2.1905
2010-07-09	2.1533
2010-07-12	2.1603
2010-07-13	2.2028
2010-07-14	2.2281
2010-07-15	2.2071
2010-07-16	2.1745
2010-07-19	2.1928
2010-07-20	2.2035
2010-07-21	2.2008
2010-07-22	2.21
2010-07-23	2.2947
2010-07-26	2.3233
2010-07-27	2.3797
2010-07-28	2.3463
2010-07-29	2.2762
2010-07-30	2.2009
2010-08-02	2.2302
2010-08-03	2.176
2010-08-04	2.1934
2010-08-05	2.1418
2010-08-06	2.1284
2010-08-09	2.1447
2010-08-10	2.1329
2010-08-11	2.0065
2010-08-12	1.9745
2010-08-13	1.9917
2010-08-16	1.9305
2010-08-17	1.9481
2010-08-18	1.9184
2010-08-19	1.8953
2010-08-20	1.8521
2010-08-23	1.8501
2010-08-24	1.7623
2010-08-25	1.7468
2010-08-26	1.7512
2010-08-27	1.7729
2010-08-31	1.726
2010-09-01	1.8183
2010-09-02	1.8495
2010-09-03	1.8788
2010-09-06	1.8544
2010-09-07	1.7855
2010-09-08	1.8428
2010-09-09	1.888
2010-09-10	1.965
2010-09-13	1.962
2010-09-14	1.8891
2010-09-15	1.9067
2010-09-16	1.9591
2010-09-17	1.9482
2010-09-20	1.9749
2010-09-21	1.9412
2010-09-22	1.8135
2010-09-23	1.7872
2010-09-24	1.8688
2010-09-27	1.8113
2010-09-28	1.7838
2010-09-29	1.761
2010-09-30	1.7946
2010-10-01	1.8092
2010-10-04	1.7661
2010-10-05	1.803
2010-10-06	1.7454
2010-10-07	1.7734
2010-10-08	1.7195
2010-10-11	1.7337
2010-10-12	1.6993
2010-10-13	1.7251
2010-10-14	1.7229
2010-10-15	1.7697
2010-10-18	1.7718
2010-10-19	1.7803
2010-10-20	1.7304
2010-10-21	1.6776
2010-10-22	1.7079
2010-10-25	1.7004
2010-10-26	1.8452
2010-10-27	1.9157
2010-10-28	1.9178
2010-10-29	1.8537
2010-11-01	1.8353
2010-11-02	1.8287
2010-11-03	1.803
2010-11-04	1.756
2010-11-05	1.7731
2010-11-08	1.8036
2010-11-09	1.8336
2010-11-10	1.9597
2010-11-11	1.9682
2010-11-12	2.0268
2010-11-15	2.0906
2010-11-16	2.1106
2010-11-17	2.0839
2010-11-18	2.1863
2010-11-19	2.181
2010-11-22	2.1254
2010-11-23	2.0499
2010-11-24	2.1082
2010-11-25	2.1385
2010-11-26	2.128
2010-11-29	2.1097
2010-11-30	2.0015
2010-12-01	2.1174
2010-12-02	2.1604
2010-12-03	2.168
2010-12-06	2.1475
2010-12-07	2.1997
2010-12-08	2.301
2010-12-09	2.2704
2010-12-10	2.2979
2010-12-13	2.358
2010-12-14	2.4199
2010-12-15	2.434
2010-12-16	2.4613
2010-12-17	2.4029
2010-12-20	2.3417
2010-12-21	2.3762
2010-12-22	2.3969
2010-12-23	2.3907
2010-12-24	2.4093
2010-12-29	2.4527
2010-12-30	2.3608
2010-12-31	2.2894
2011-01-04	2.3548
2011-01-05	2.4243
2011-01-06	2.4219
2011-01-07	2.417
2011-01-10	2.4365
2011-01-11	2.5047
2011-01-12	2.5735
2011-01-13	2.5198
2011-01-14	2.5345
2011-01-17	2.5355
2011-01-18	2.5754
2011-01-19	2.5125
2011-01-20	2.5679
2011-01-21	2.5679
2011-01-24	2.5406
2011-01-25	2.4557
2011-01-26	2.5332
2011-01-27	2.5599
2011-01-28	2.55
2011-01-31	2.5507
2011-02-01	2.6466
2011-02-02	2.7103
2011-02-03	2.6974
2011-02-04	2.7698
2011-02-07	2.8037
2011-02-08	2.7932
2011-02-09	2.8401
2011-02-10	2.8367
2011-02-11	2.8123
2011-02-14	2.7945
2011-02-15	2.8237
2011-02-16	2.7831
2011-02-17	2.7266
2011-02-18	2.7902
2011-02-21	2.7257
2011-02-22	2.6939
2011-02-23	2.7062
2011-02-24	2.6815
2011-02-25	2.6389
2011-02-28	2.6304
2011-03-01	2.6466
2011-03-02	2.6449
2011-03-03	2.7193
2011-03-04	2.6525
2011-03-07	2.645
2011-03-08	2.6746
2011-03-09	2.6692
2011-03-10	2.59
2011-03-11	2.5377
2011-03-14	2.475
2011-03-15	2.4387
2011-03-16	2.391
2011-03-17	2.4852
2011-03-18	2.4293
2011-03-21	2.4651
2011-03-22	2.5418
2011-03-23	2.5116
2011-03-24	2.5242
2011-03-25	2.5454
2011-03-28	2.5662
2011-03-29	2.5782
2011-03-30	2.6241
2011-03-31	2.639
2011-04-01	2.6893
2011-04-04	2.6767
2011-04-05	2.742
2011-04-06	2.7195
2011-04-07	2.7053
2011-04-08	2.7608
2011-04-11	2.7631
2011-04-12	2.6196
2011-04-13	2.6329
2011-04-14	2.6107
2011-04-15	2.5389
2011-04-18	2.4682
2011-04-19	2.4786
2011-04-20	2.496
2011-04-21	2.4668
2011-04-26	2.4235
2011-04-27	2.5171
2011-04-28	2.4362
2011-05-03	2.3402
2011-05-04	2.2979
2011-05-05	2.3025
2011-05-06	2.3002
2011-05-09	2.2686
2011-05-10	2.2981
2011-05-11	2.3756
2011-05-12	2.3019
2011-05-13	2.2941
2011-05-16	2.2991
2011-05-17	2.2868
2011-05-18	2.3042
2011-05-19	2.3224
2011-05-20	2.2843
2011-05-23	2.2304
2011-05-24	2.2604
2011-05-25	2.2351
2011-05-26	2.2261
2011-05-27	2.2185
2011-05-31	2.2315
2011-06-01	2.1713
2011-06-02	2.1464
2011-06-03	2.1709
2011-06-06	2.1621
2011-06-07	2.1994
2011-06-08	2.1516
2011-06-09	2.1283
2011-06-10	2.0719
2011-06-13	2.1084
2011-06-14	2.139
2011-06-15	2.089
2011-06-16	2.0168
2011-06-17	2.0424
2011-06-20	2.0502
2011-06-21	2.0706
2011-06-22	2.0178
2011-06-23	1.9592
2011-06-24	1.9502
2011-06-27	1.9791
2011-06-28	2.0639
2011-06-29	2.1305
2011-06-30	2.1775
2011-07-01	2.1999
2011-07-04	2.1748
2011-07-05	2.1356
2011-07-06	2.0459
2011-07-07	2.0964
2011-07-08	2
2011-07-11	1.8975
2011-07-12	1.8975
2011-07-13	1.9527
2011-07-14	1.9427
2011-07-15	1.9204
2011-07-18	1.8867
2011-07-19	1.9145
2011-07-20	1.9368
2011-07-21	2.0264
2011-07-22	1.9585
2011-07-25	1.8931
2011-07-26	1.9221
2011-07-27	1.8497
2011-07-28	1.8218
2011-07-29	1.7281
2011-08-01	1.6841
2011-08-02	1.6451
2011-08-03	1.6298
2011-08-04	1.5857
2011-08-05	1.5941
2011-08-08	1.5368
2011-08-09	1.5907
2011-08-10	1.3843
2011-08-11	1.4062
2011-08-12	1.4546
2011-08-15	1.473
2011-08-16	1.5013
2011-08-17	1.4107
2011-08-18	1.3105
2011-08-19	1.3843
2011-08-22	1.3931
2011-08-23	1.3961
2011-08-24	1.4837
2011-08-25	1.473
2011-08-26	1.5077
2011-08-30	1.4922
2011-08-31	1.5792
2011-09-01	1.5035
2011-09-02	1.4369
2011-09-05	1.3153
2011-09-06	1.3362
2011-09-07	1.3677
2011-09-08	1.384
2011-09-09	1.3012
2011-09-12	1.2377
2011-09-13	1.2588
2011-09-14	1.2957
2011-09-15	1.3621
2011-09-16	1.3381
2011-09-19	1.2857
2011-09-20	1.2943
2011-09-21	1.3082
2011-09-22	1.2926
2011-09-23	1.3263
2011-09-26	1.3853
2011-09-27	1.4719
2011-09-28	1.447
2011-09-29	1.4601
2011-09-30	1.3845
2011-10-03	1.3284
2011-10-04	1.2903
2011-10-05	1.3628
2011-10-06	1.3954
2011-10-07	1.441
2011-10-10	1.501
2011-10-11	1.5173
2011-10-12	1.5788
2011-10-13	1.4877
2011-10-14	1.5395
2011-10-17	1.4925
2011-10-18	1.4361
2011-10-19	1.4658
2011-10-20	1.4603
2011-10-21	1.5021
2011-10-24	1.5097
2011-10-25	1.4661
2011-10-26	1.4115
2011-10-27	1.5117
2011-10-28	1.5132
2011-10-31	1.3508
2011-11-01	1.2164
2011-11-02	1.2754
2011-11-03	1.3166
2011-11-04	1.2882
2011-11-07	1.2532
2011-11-08	1.2339
2011-11-09	1.1912
2011-11-10	1.2039
2011-11-11	1.2761
2011-11-14	1.1869
2011-11-15	1.1493
2011-11-16	1.1738
2011-11-17	1.2481
2011-11-18	1.2528
2011-11-21	1.2076
2011-11-22	1.1861
2011-11-23	1.1815
2011-11-24	1.1979
2011-11-25	1.274
2011-11-28	1.2
2011-11-29	1.1958
2011-11-30	1.2675
2011-12-01	1.1758
2011-12-02	1.1776
2011-12-05	1.1842
2011-12-06	1.0823
2011-12-07	1.0724
2011-12-08	0.9888
2011-12-09	1.0481
2011-12-12	1.0025
2011-12-13	1.0241
2011-12-14	1.0158
2011-12-15	1.0588
2011-12-16	0.9958
2011-12-19	1.0315
2011-12-20	1.0754
2011-12-21	1.0383
2011-12-22	1.0329
2011-12-23	1.0363
2011-12-28	1.0215
2011-12-29	0.9646
2011-12-30	0.9846
2012-01-03	1.0301
2012-01-04	1.0542
2012-01-05	1.0587
2012-01-06	1.0275
2012-01-09	0.9924
2012-01-10	1.0491
2012-01-11	0.9995
2012-01-12	0.9955
2012-01-13	0.9581
2012-01-16	0.9613
2012-01-17	0.9751
2012-01-18	0.9865
2012-01-19	1.014
2012-01-20	1.0472
2012-01-23	1.1139
2012-01-24	1.1287
2012-01-25	1.1026
2012-01-26	1.0369
2012-01-27	1.01
2012-01-30	0.9636
2012-01-31	0.9463
2012-02-01	1.0033
2012-02-02	1.0374
2012-02-03	1.1001
2012-02-06	1.1023
2012-02-07	1.1451
2012-02-08	1.1104
2012-02-09	1.1034
2012-02-10	1.0011
2012-02-13	0.9962
2012-02-14	0.9735
2012-02-15	0.9672
2012-02-16	1.0025
2012-02-17	1.0582
2012-02-20	1.0971
2012-02-21	1.0828
2012-02-22	1.0238
2012-02-23	0.9921
2012-02-24	0.9716
2012-02-27	0.9629
2012-02-28	0.9683
2012-02-29	1.0081
2012-03-01	1.0846
2012-03-02	1.0037
2012-03-05	1.0469
2012-03-06	1.033
2012-03-07	1.0466
2012-03-08	1.0443
2012-03-09	1.0483
2012-03-12	1.0152
2012-03-13	1.0727
2012-03-14	1.1952
2012-03-15	1.2007
2012-03-16	1.256
2012-03-19	1.2334
2012-03-20	1.238
2012-03-21	1.2061
2012-03-22	1.1764
2012-03-23	1.1507
2012-03-26	1.1804
2012-03-27	1.1195
2012-03-28	1.0962
2012-03-29	1.0706
2012-03-30	1.0572
2012-04-02	1.0707
2012-04-03	1.0495
2012-04-04	1.0935
2012-04-05	1.0602
2012-04-10	0.9449
2012-04-11	0.9807
2012-04-12	0.9958
2012-04-13	0.9536
2012-04-16	0.9571
2012-04-17	1.0127
2012-04-18	1.0696
2012-04-19	1.0974
2012-04-20	1.1305
2012-04-23	1.0837
2012-04-24	1.0735
2012-04-25	1.0757
2012-04-26	1.0348
2012-04-27	1.0648
2012-04-30	1.0883
2012-05-01	1.0701
2012-05-02	1.0217
2012-05-03	1.0221
2012-05-04	0.9957
2012-05-08	0.9547
2012-05-09	0.9495
2012-05-10	1.0133
2012-05-11	0.9815
2012-05-14	0.9225
2012-05-15	0.9215
2012-05-16	0.8986
2012-05-17	0.873
2012-05-18	0.8405
2012-05-21	0.8456
2012-05-22	0.87
2012-05-23	0.7921
2012-05-24	0.7847
2012-05-25	0.7648
2012-05-28	0.7645
2012-05-29	0.804
2012-05-30	0.7079
2012-05-31	0.6595
2012-06-01	0.6589
2012-06-06	0.7545
2012-06-07	0.8215
2012-06-08	0.76
2012-06-11	0.7664
2012-06-12	0.8246
2012-06-13	0.8616
2012-06-14	0.8422
2012-06-15	0.7741
2012-06-18	0.7579
2012-06-19	0.7858
2012-06-20	0.815
2012-06-21	0.7692
2012-06-22	0.8161
2012-06-25	0.7741
2012-06-26	0.7775
2012-06-27	0.7794
2012-06-28	0.7434
2012-06-29	0.8134
2012-07-02	0.7841
2012-07-03	0.8436
2012-07-04	0.8255
2012-07-05	0.7422
2012-07-06	0.69
2012-07-09	0.6804
2012-07-10	0.6879
2012-07-11	0.6658
2012-07-12	0.6499
2012-07-13	0.6611
2012-07-16	0.6273
2012-07-17	0.6093
2012-07-18	0.5671
2012-07-19	0.595
2012-07-20	0.555
2012-07-23	0.5393
2012-07-24	0.5324
2012-07-25	0.5186
2012-07-26	0.5544
2012-07-27	0.6083
2012-07-30	0.6131
2012-07-31	0.5523
2012-08-01	0.5802
2012-08-02	0.522
2012-08-03	0.6159
2012-08-06	0.5779
2012-08-07	0.6428
2012-08-08	0.6441
2012-08-09	0.675
2012-08-10	0.6109
2012-08-13	0.6259
2012-08-14	0.6579
2012-08-15	0.7236
2012-08-16	0.7349
2012-08-17	0.7163
2012-08-20	0.7132
2012-08-21	0.7703
2012-08-22	0.7166
2012-08-23	0.6806
2012-08-24	0.6331
2012-08-28	0.5959
2012-08-29	0.6187
2012-08-30	0.5683
2012-08-31	0.5753
2012-09-03	0.5803
2012-09-04	0.5594
2012-09-05	0.5728
2012-09-06	0.626
2012-09-07	0.5998
2012-09-10	0.6474
2012-09-11	0.6524
2012-09-12	0.7508
2012-09-13	0.7333
2012-09-14	0.8614
2012-09-17	0.8386
2012-09-18	0.8075
2012-09-19	0.768
2012-09-20	0.74
2012-09-21	0.7744
2012-09-24	0.753
2012-09-25	0.7555
2012-09-26	0.6518
2012-09-27	0.6729
2012-09-28	0.6563
2012-10-01	0.6853
2012-10-02	0.6608
2012-10-03	0.6307
2012-10-04	0.6387
2012-10-05	0.6953
2012-10-08	0.6549
2012-10-09	0.6592
2012-10-10	0.7146
2012-10-11	0.7221
2012-10-12	0.6742
2012-10-15	0.6956
2012-10-16	0.7619
2012-10-17	0.8494
2012-10-18	0.8482
2012-10-19	0.8236
2012-10-22	0.8409
2012-10-23	0.7799
2012-10-24	0.8013
2012-10-25	0.8515
2012-10-26	0.8094
2012-10-29	0.7528
2012-10-30	0.7852
2012-10-31	0.8094
2012-11-01	0.8256
2012-11-02	0.8099
2012-11-05	0.7623
2012-11-06	0.753
2012-11-07	0.7022
2012-11-08	0.715
2012-11-09	0.7003
2012-11-12	0.6941
2012-11-13	0.7017
2012-11-14	0.7326
2012-11-15	0.728
2012-11-16	0.7317
2012-11-19	0.7798
2012-11-20	0.8334
2012-11-21	0.8429
2012-11-22	0.8412
2012-11-23	0.8449
2012-11-26	0.8491
2012-11-27	0.8643
2012-11-28	0.7885
2012-11-29	0.7941
2012-11-30	0.8082
2012-12-03	0.85
2012-12-04	0.8276
2012-12-05	0.7863
2012-12-06	0.7447
2012-12-07	0.7493
2012-12-10	0.7765
2012-12-11	0.8033
2012-12-12	0.8202
2012-12-13	0.854
2012-12-14	0.8754
2012-12-17	0.8954
2012-12-18	0.9563
2012-12-19	0.9702
2012-12-20	0.9588
2012-12-21	0.9126
2012-12-24	0.92
2012-12-27	0.842
2012-12-28	0.8575
2012-12-31	0.8638
2013-01-02	0.9937
2013-01-03	1.0646
2013-01-04	1.1178
2013-01-07	1.0816
2013-01-08	1.0196
2013-01-09	1.0143
2013-01-10	1.0594
2013-01-11	1.0571
2013-01-14	1.0131
2013-01-15	0.9941
2013-01-16	0.977
2013-01-17	1.0121
2013-01-18	0.9955
2013-01-21	1.035
2013-01-22	1.0151
2013-01-23	0.9767
2013-01-24	0.9987
2013-01-25	1.0294
2013-01-28	1.0635
2013-01-29	1.0394
2013-01-30	1.0736
2013-01-31	1.0487
2013-02-01	1.0358
2013-02-04	1.028
2013-02-05	1.0482
2013-02-06	1.0274
2013-02-07	1.0301
2013-02-08	1.0211
2013-02-11	1.0191
2013-02-12	1.0254
2013-02-13	1.0999
2013-02-14	1.0631
2013-02-15	1.074
2013-02-18	1.066
2013-02-19	1.0519
2013-02-20	1.0471
2013-02-21	0.9731
2013-02-22	0.9845
2013-02-25	0.9695
2013-02-26	0.8815
2013-02-27	0.8769
2013-02-28	0.8921
2013-03-01	0.828
2013-03-04	0.8495
2013-03-05	0.8886
2013-03-06	0.8659
2013-03-07	0.9124
2013-03-08	0.9367
2013-03-11	0.8956
2013-03-12	0.857
2013-03-13	0.8625
2013-03-14	0.8634
2013-03-15	0.8419
2013-03-18	0.8051
2013-03-19	0.7658
2013-03-20	0.7737
2013-03-21	0.7809
2013-03-22	0.779
2013-03-25	0.7561
2013-03-26	0.7341
2013-03-27	0.7002
2013-03-28	0.7267
2013-04-02	0.7326
2013-04-03	0.7184
2013-04-04	0.7098
2013-04-05	0.6545
2013-04-08	0.7069
2013-04-09	0.7336
2013-04-10	0.7689
2013-04-11	0.7592
2013-04-12	0.7222
2013-04-15	0.7136
2013-04-16	0.7314
2013-04-17	0.6998
2013-04-18	0.6924
2013-04-19	0.7085
2013-04-22	0.6909
2013-04-23	0.7282
2013-04-24	0.7208
2013-04-25	0.751
2013-04-26	0.7234
2013-04-29	0.7
2013-04-30	0.7128
2013-05-01	0.7059
2013-05-02	0.668
2013-05-03	0.7704
2013-05-07	0.8239
2013-05-08	0.8006
2013-05-09	0.8138
2013-05-10	0.8969
2013-05-13	0.8853
2013-05-14	0.8988
2013-05-15	0.9271
2013-05-16	0.8748
2013-05-17	0.8901
2013-05-20	0.9133
2013-05-21	0.9248
2013-05-22	0.8911
2013-05-23	0.9103
2013-05-24	0.904
2013-05-28	0.9562
2013-05-29	0.9937
2013-05-30	0.9652
2013-05-31	1.0024
2013-06-03	0.9927
2013-06-04	1.0328
2013-06-05	1.0083
2013-06-06	1.0297
2013-06-07	1.0735
2013-06-10	1.1293
2013-06-11	1.2125
2013-06-12	1.1751
2013-06-13	1.1445
2013-06-14	1.0918
2013-06-17	1.1031
2013-06-18	1.157
2013-06-19	1.1516
2013-06-20	1.3492
2013-06-21	1.4039
2013-06-24	1.5728
2013-06-25	1.5014
2013-06-26	1.3929
2013-06-27	1.3779
2013-06-28	1.367
2013-07-01	1.3566
2013-07-02	1.3287
2013-07-03	1.3535
2013-07-04	1.3212
2013-07-05	1.3959
2013-07-08	1.3756
2013-07-09	1.3102
2013-07-10	1.3075
2013-07-11	1.2845
2013-07-12	1.2363
2013-07-15	1.2556
2013-07-16	1.181
2013-07-17	1.1774
2013-07-18	1.1393
2013-07-19	1.1861
2013-07-22	1.1743
2013-07-23	1.2161
2013-07-24	1.2842
2013-07-25	1.2744
2013-07-26	1.2073
2013-07-29	1.2109
2013-07-30	1.1997
2013-07-31	1.2193
2013-08-01	1.2572
2013-08-02	1.2942
2013-08-05	1.3417
2013-08-06	1.3615
2013-08-07	1.3683
2013-08-08	1.3607
2013-08-09	1.3508
2013-08-12	1.3581
2013-08-13	1.4782
2013-08-14	1.4992
2013-08-15	1.5583
2013-08-16	1.5724
2013-08-19	1.6146
2013-08-20	1.5424
2013-08-21	1.5812
2013-08-22	1.5872
2013-08-23	1.602
2013-08-27	1.5196
2013-08-28	1.5529
2013-08-29	1.5231
2013-08-30	1.5296
2013-09-02	1.5873
2013-09-03	1.6354
2013-09-04	1.6237
2013-09-05	1.775
2013-09-06	1.7076
2013-09-09	1.7154
2013-09-10	1.7905
2013-09-11	1.7662
2013-09-12	1.7022
2013-09-13	1.6811
2013-09-16	1.6475
2013-09-17	1.7163
2013-09-18	1.7936
2013-09-19	1.6741
2013-09-20	1.6955
2013-09-23	1.6701
2013-09-24	1.5863
2013-09-25	1.5397
2013-09-26	1.5344
2013-09-27	1.5106
2013-09-30	1.5172
2013-10-01	1.519
2013-10-02	1.5079
2013-10-03	1.5202
2013-10-04	1.5825
2013-10-07	1.5591
2013-10-08	1.5594
2013-10-09	1.5262
2013-10-10	1.563
2013-10-11	1.5536
2013-10-14	1.5722
2013-10-15	1.6293
2013-10-16	1.6548
2013-10-17	1.5798
2013-10-18	1.5551
2013-10-21	1.5815
2013-10-22	1.4826
2013-10-23	1.4526
2013-10-24	1.486
2013-10-25	1.4719
2013-10-28	1.4877
2013-10-29	1.4656
2013-10-30	1.4158
2013-10-31	1.4805
2013-11-01	1.4993
2013-11-04	1.4825
2013-11-05	1.5775
2013-11-06	1.5722
2013-11-07	1.5153
2013-11-08	1.604
2013-11-11	1.6377
2013-11-12	1.6144
2013-11-13	1.6125
2013-11-14	1.5745
2013-11-15	1.5501
2013-11-18	1.5321
2013-11-19	1.5462
2013-11-20	1.5532
2013-11-21	1.6313
2013-11-22	1.6049
2013-11-25	1.5825
2013-11-26	1.5569
2013-11-27	1.5792
2013-11-28	1.5661
2013-11-29	1.5969
2013-12-02	1.6711
2013-12-03	1.6514
2013-12-04	1.7105
2013-12-05	1.7194
2013-12-06	1.7248
2013-12-09	1.7495
2013-12-10	1.7262
2013-12-11	1.7179
2013-12-12	1.7498
2013-12-13	1.7442
2013-12-16	1.7323
2013-12-17	1.7251
2013-12-18	1.7783
2013-12-19	1.8427
2013-12-20	1.8505
2013-12-23	1.8989
2013-12-24	1.9217
2013-12-27	2.0117
2013-12-30	1.9806
2013-12-31	1.9661
2014-01-02	1.9494
2014-01-03	1.9496
2014-01-06	1.9103
2014-01-07	1.8972
2014-01-08	1.9442
2014-01-09	1.9521
2014-01-10	1.8681
2014-01-13	1.8107
2014-01-14	1.8182
2014-01-15	1.8559
2014-01-16	1.8002
2014-01-17	1.833
2014-01-20	1.8341
2014-01-21	1.8533
2014-01-22	1.9201
2014-01-23	1.8492
2014-01-24	1.7997
2014-01-27	1.8099
2014-01-28	1.8461
2014-01-29	1.7809
2014-01-30	1.7844
2014-01-31	1.7349
2014-02-03	1.738
2014-02-04	1.7332
2014-02-05	1.6856
2014-02-06	1.738
2014-02-07	1.7053
2014-02-10	1.7221
2014-02-11	1.731
2014-02-12	1.8455
2014-02-13	1.8216
2014-02-14	1.8468
2014-02-17	1.8262
2014-02-18	1.7824
2014-02-19	1.7562
2014-02-20	1.8217
2014-02-21	1.8097
2014-02-24	1.8086
2014-02-25	1.7744
2014-02-26	1.7814
2014-02-27	1.715
2014-02-28	1.7717
2014-03-03	1.7187
2014-03-04	1.726
2014-03-05	1.7446
2014-03-06	1.777
2014-03-07	1.7831
2014-03-10	1.7957
2014-03-11	1.7838
2014-03-12	1.7662
2014-03-13	1.7237
2014-03-14	1.7304
2014-03-17	1.7454
2014-03-18	1.7229
2014-03-19	1.7381
2014-03-20	1.8022
2014-03-21	1.8302
2014-03-24	1.7902
2014-03-25	1.8076
2014-03-26	1.8054
2014-03-27	1.7829
2014-03-28	1.8533
2014-03-31	1.8535
2014-04-01	1.8521
2014-04-02	1.873
2014-04-03	1.8505
2014-04-04	1.7631
2014-04-07	1.7722
2014-04-08	1.7927
2014-04-09	1.7947
2014-04-10	1.6928
2014-04-11	1.7258
2014-04-14	1.7378
2014-04-15	1.7076
2014-04-16	1.7627
2014-04-17	1.809
2014-04-22	1.8672
2014-04-23	1.8411
2014-04-24	1.8323
2014-04-25	1.824
2014-04-28	1.8471
2014-04-29	1.8492
2014-04-30	1.8501
2014-05-01	1.8424
2014-05-02	1.8522
2014-05-06	1.8881
2014-05-07	1.8761
2014-05-08	1.8801
2014-05-09	1.895
2014-05-12	1.9532
2014-05-13	1.9051
2014-05-14	1.7965
2014-05-15	1.7355
2014-05-16	1.772
2014-05-19	1.7939
2014-05-20	1.8242
2014-05-21	1.854
2014-05-22	1.8645
2014-05-23	1.8346
2014-05-27	1.8485
2014-05-28	1.768
2014-05-29	1.7526
2014-05-30	1.7929
2014-06-02	1.8211
2014-06-03	1.8632
2014-06-04	1.8876
2014-06-05	1.8727
2014-06-06	1.8405
2014-06-09	1.9029
2014-06-10	1.9396
2014-06-11	1.9254
2014-06-12	1.9318
2014-06-13	1.9804
2014-06-16	1.9976
2014-06-17	2.0201
2014-06-18	1.9773
2014-06-19	1.9828
2014-06-20	2.0246
2014-06-23	1.9888
2014-06-24	1.9945
2014-06-25	1.9103
2014-06-26	1.9081
2014-06-27	1.9117
2014-06-30	1.9443
2014-07-01	1.9847
2014-07-02	2.0363
2014-07-03	2.028
2014-07-04	2.0375
2014-07-07	2.0173
2014-07-08	1.9463
2014-07-09	1.9638
2014-07-10	1.9326
2014-07-11	1.9027
2014-07-14	1.9053
2014-07-15	1.9617
2014-07-16	1.9621
2014-07-17	1.901
2014-07-18	1.8979
2014-07-21	1.8806
2014-07-22	1.9111
2014-07-23	1.8819
2014-07-24	1.9321
2014-07-25	1.8996
2014-07-28	1.9139
2014-07-29	1.8802
2014-07-30	1.9307
2014-07-31	1.9415
2014-08-01	1.8912
2014-08-04	1.8763
2014-08-05	1.9165
2014-08-06	1.8738
2014-08-07	1.8558
2014-08-08	1.8304
2014-08-11	1.8637
2014-08-12	1.8522
2014-08-13	1.777
2014-08-14	1.7685
2014-08-15	1.7153
2014-08-18	1.7842
2014-08-19	1.7405
2014-08-20	1.7747
2014-08-21	1.7512
2014-08-22	1.7664
2014-08-26	1.7067
2014-08-27	1.6461
2014-08-28	1.6596
2014-08-29	1.6623
2014-09-01	1.6798
2014-09-02	1.7085
2014-09-03	1.736
2014-09-04	1.7453
2014-09-05	1.7074
2014-09-08	1.6774
2014-09-09	1.6917
2014-09-10	1.7103
2014-09-11	1.7167
2014-09-12	1.7608
2014-09-15	1.7628
2014-09-16	1.7557
2014-09-17	1.7712
2014-09-18	1.8396
2014-09-19	1.8242
2014-09-22	1.8069
2014-09-23	1.7916
2014-09-24	1.7962
2014-09-25	1.7665
2014-09-26	1.7677
2014-09-29	1.7542
2014-09-30	1.7401
2014-10-01	1.6852
2014-10-02	1.6537
2014-10-03	1.6984
2014-10-06	1.6652
2014-10-07	1.6073
2014-10-08	1.5618
2014-10-09	1.5567
2014-10-10	1.5234
2014-10-13	1.4588
2014-10-14	1.4091
2014-10-15	1.2456
2014-10-16	1.366
2014-10-17	1.4814
2014-10-20	1.445
2014-10-21	1.4582
2014-10-22	1.4788
2014-10-23	1.5046
2014-10-24	1.5137
2014-10-27	1.491
2014-10-28	1.507
2014-10-29	1.5124
2014-10-30	1.4973
2014-10-31	1.5318
2014-11-03	1.5667
2014-11-04	1.5242
2014-11-05	1.5541
2014-11-06	1.5397
2014-11-07	1.5052
2014-11-10	1.4894
2014-11-11	1.5329
2014-11-12	1.4845
2014-11-13	1.4713
2014-11-14	1.4317
2014-11-17	1.4024
2014-11-18	1.4106
2014-11-19	1.4265
2014-11-20	1.392
2014-11-21	1.3498
2014-11-24	1.356
2014-11-25	1.3228
2014-11-26	1.2983
2014-11-27	1.2601
2014-11-28	1.2754
2014-12-01	1.2382
2014-12-02	1.3142
2014-12-03	1.3597
2014-12-04	1.3391
2014-12-05	1.3786
2014-12-08	1.349
2014-12-09	1.2839
2014-12-10	1.3014
2014-12-11	1.2978
2014-12-12	1.2055
2014-12-15	1.2206
2014-12-16	1.1909
2014-12-17	1.1773
2014-12-18	1.2763
2014-12-19	1.2564
2014-12-22	1.2277
2014-12-23	1.2538
2014-12-24	1.2785
2014-12-29	1.2079
2014-12-30	1.1977
2014-12-31	1.1641
2015-01-02	1.1409
2015-01-05	1.0912
2015-01-06	1.0268
2015-01-07	1.0467
2015-01-08	1.0815
2015-01-09	1.0359
2015-01-12	1.0233
2015-01-13	1.0464
2015-01-14	0.9962
2015-01-15	1.0043
2015-01-16	1.0312
2015-01-19	1.021
2015-01-20	1.0358
2015-01-21	0.9761
2015-01-22	0.9903
2015-01-23	0.9468
2015-01-26	0.995
2015-01-27	0.9765
2015-01-28	0.9663
2015-01-29	0.9389
2015-01-30	0.8834
2015-02-02	0.9251
2015-02-03	0.9967
2015-02-04	1.0366
2015-02-05	1.0466
2015-02-06	1.1332
2015-02-09	1.0929
2015-02-10	1.1299
2015-02-11	1.1351
2015-02-12	1.1061
2015-02-13	1.1042
2015-02-16	1.1205
2015-02-17	1.1717
2015-02-18	1.2428
2015-02-19	1.2244
2015-02-20	1.1901
2015-02-23	1.2187
2015-02-24	1.194
2015-02-25	1.1572
2015-02-26	1.189
2015-02-27	1.2447
2015-03-02	1.2542
2015-03-03	1.3001
2015-03-04	1.3308
2015-03-05	1.3078
2015-03-06	1.3938
2015-03-09	1.3742
2015-03-10	1.2633
2015-03-11	1.2682
2015-03-12	1.2315
2015-03-13	1.1822
2015-03-16	1.1621
2015-03-17	1.1654
2015-03-18	1.0943
2015-03-19	1.0354
2015-03-20	1.0351
2015-03-23	1.0192
2015-03-24	1.0224
2015-03-25	1.008
2015-03-26	1.1013
2015-03-27	1.0588
2015-03-30	1.0743
2015-03-31	1.0701
2015-04-01	1.0539
2015-04-02	1.0745
2015-04-07	1.0724
2015-04-08	1.0914
2015-04-09	1.0872
2015-04-10	1.0678
2015-04-13	1.0865
2015-04-14	1.0267
2015-04-15	1.0737
2015-04-16	1.1095
2015-04-17	1.0942
2015-04-20	1.0987
2015-04-21	1.0997
2015-04-22	1.2137
2015-04-23	1.1946
2015-04-24	1.166
2015-04-27	1.1831
2015-04-28	1.1997
2015-04-29	1.2912
2015-04-30	1.2792
2015-05-01	1.3077
2015-05-05	1.4005
2015-05-06	1.3979
2015-05-07	1.3607
2015-05-08	1.3104
2015-05-11	1.3728
2015-05-12	1.4136
2015-05-13	1.3888
2015-05-14	1.3892
2015-05-15	1.3087
2015-05-18	1.3499
2015-05-19	1.357
2015-05-20	1.3779
2015-05-21	1.3748
2015-05-22	1.3476
2015-05-26	1.2908
2015-05-27	1.3257
2015-05-28	1.2812
2015-05-29	1.2528
2015-06-01	1.2749
2015-06-02	1.3599
2015-06-03	1.4316
2015-06-04	1.3637
2015-06-05	1.4342
2015-06-08	1.3865
2015-06-09	1.4199
2015-06-10	1.4542
2015-06-11	1.3869
2015-06-12	1.3208
2015-06-15	1.3699
2015-06-16	1.3686
2015-06-17	1.4542
2015-06-18	1.4251
2015-06-19	1.3969
2015-06-22	1.4751
2015-06-23	1.492
2015-06-24	1.5284
2015-06-25	1.5459
2015-06-26	1.5764
2015-06-29	1.4836
2015-06-30	1.4461
2015-07-01	1.5
2015-07-02	1.4906
2015-07-03	1.4242
2015-07-06	1.4458
2015-07-07	1.2766
2015-07-08	1.3566
2015-07-09	1.3906
2015-07-10	1.4967
2015-07-13	1.529
2015-07-14	1.5278
2015-07-15	1.5303
2015-07-16	1.4797
2015-07-17	1.5177
2015-07-20	1.5145
2015-07-21	1.5124
2015-07-22	1.4888
2015-07-23	1.4901
2015-07-24	1.4352
2015-07-27	1.4142
2015-07-28	1.4195
2015-07-29	1.4372
2015-07-30	1.4246
2015-07-31	1.3418
2015-08-03	1.3394
2015-08-04	1.3315
2015-08-05	1.4237
2015-08-06	1.389
2015-08-07	1.3443
2015-08-10	1.4038
2015-08-11	1.3434
2015-08-12	1.2763
2015-08-13	1.308
2015-08-14	1.336
2015-08-17	1.2933
2015-08-18	1.3407
2015-08-19	1.3324
2015-08-20	1.2695
2015-08-21	1.202
2015-08-24	1.1757
2015-08-25	1.2663
2015-08-26	1.2864
2015-08-27	1.3002
2015-08-28	1.2903
2015-09-01	1.2871
2015-09-02	1.2881
2015-09-03	1.252
2015-09-04	1.1841
2015-09-07	1.1734
2015-09-08	1.204
2015-09-09	1.2251
2015-09-10	1.2175
2015-09-11	1.1704
2015-09-14	1.1932
2015-09-15	1.2443
2015-09-16	1.2879
2015-09-17	1.3036
2015-09-18	1.1915
2015-09-21	1.2322
2015-09-22	1.1251
2015-09-23	1.1582
2015-09-24	1.0917
2015-09-25	1.1955
2015-09-28	1.1396
2015-09-29	1.122
2015-09-30	1.1354
2015-10-01	1.124
2015-10-02	1.0705
2015-10-05	1.1398
2015-10-06	1.1405
2015-10-07	1.1684
2015-10-08	1.1543
2015-10-09	1.188
2015-10-12	1.153
2015-10-13	1.1609
2015-10-14	1.0798
2015-10-15	1.0877
2015-10-16	1.1052
2015-10-19	1.1302
2015-10-20	1.1586
2015-10-21	1.1024
2015-10-22	1.0992
2015-10-23	1.175
2015-10-26	1.1461
2015-10-27	1.0921
2015-10-28	1.1291
2015-10-29	1.2551
2015-10-30	1.2597
2015-11-02	1.2873
2015-11-03	1.3223
2015-11-04	1.3479
2015-11-05	1.3151
2015-11-06	1.3906
2015-11-09	1.3998
2015-11-10	1.3621
2015-11-11	1.3807
2015-11-12	1.354
2015-11-13	1.3227
2015-11-16	1.2774
2015-11-17	1.3193
2015-11-18	1.2846
2015-11-19	1.2529
2015-11-20	1.2246
2015-11-23	1.2359
2015-11-24	1.218
2015-11-25	1.2429
2015-11-26	1.2022
2015-11-27	1.1923
2015-11-30	1.2108
2015-12-01	1.1571
2015-12-02	1.146
2015-12-03	1.2569
2015-12-04	1.2887
2015-12-07	1.1959
2015-12-08	1.1964
2015-12-09	1.2458
2015-12-10	1.2283
2015-12-11	1.1866
2015-12-14	1.1983
2015-12-15	1.303
2015-12-16	1.2953
2015-12-17	1.2287
2015-12-18	1.2237
2015-12-21	1.2122
2015-12-22	1.2641
2015-12-23	1.3053
2015-12-24	1.2899
2015-12-29	1.2941
2015-12-30	1.3662
2015-12-31	1.3385
2016-01-04	1.264
2016-01-05	1.2526
2016-01-06	1.1794
2016-01-07	1.1843
2016-01-08	1.1407
2016-01-11	1.1404
2016-01-12	1.1258
2016-01-13	1.1074
2016-01-14	1.0889
2016-01-15	1.0032
2016-01-18	1.0385
2016-01-19	1.0639
2016-01-20	1.0009
2016-01-21	1.046
2016-01-22	1.086
2016-01-25	1.0532
2016-01-26	1.0622
2016-01-27	1.0604
2016-01-28	1.0322
2016-01-29	0.9225
2016-02-01	0.9855
2016-02-02	0.915
2016-02-03	0.8707
2016-02-04	0.9057
2016-02-05	0.9105
2016-02-08	0.7613
2016-02-09	0.7753
2016-02-10	0.7952
2016-02-11	0.6538
2016-02-12	0.7847
2016-02-15	0.799
2016-02-16	0.7884
2016-02-17	0.8286
2016-02-18	0.7917
2016-02-19	0.7634
2016-02-22	0.7556
2016-02-23	0.7634
2016-02-24	0.6946
2016-02-25	0.7006
2016-02-26	0.731
2016-02-29	0.6628
2016-03-01	0.7143
2016-03-02	0.7832
2016-03-03	0.7841
2016-03-04	0.816
2016-03-07	0.803
2016-03-08	0.7346
2016-03-09	0.8193
2016-03-10	0.8915
2016-03-11	0.9472
2016-03-14	0.9263
2016-03-15	0.8958
2016-03-16	0.8755
2016-03-17	0.8172
2016-03-18	0.8198
2016-03-21	0.8319
2016-03-22	0.8108
2016-03-23	0.8061
2016-03-24	0.8312
2016-03-29	0.7963
2016-03-30	0.8221
2016-03-31	0.7755
2016-04-01	0.7797
2016-04-04	0.7728
2016-04-05	0.7257
2016-04-06	0.7269
2016-04-07	0.6742
2016-04-08	0.7083
2016-04-11	0.7316
2016-04-12	0.7807
2016-04-13	0.7748
2016-04-14	0.7881
2016-04-15	0.7676
2016-04-18	0.8156
2016-04-19	0.8525
2016-04-20	0.8085
2016-04-21	0.9004
2016-04-22	0.9166
2016-04-25	0.9303
2016-04-26	0.984
2016-04-27	0.9592
2016-04-28	0.9407
2016-04-29	0.9423
2016-05-03	0.8811
2016-05-04	0.8701
2016-05-05	0.8272
2016-05-06	0.7829
2016-05-09	0.7719
2016-05-10	0.7566
2016-05-11	0.756
2016-05-12	0.7698
2016-05-13	0.747
2016-05-16	0.768
2016-05-17	0.7472
2016-05-18	0.8182
2016-05-19	0.8231
2016-05-20	0.8556
2016-05-23	0.8587
2016-05-24	0.8931
2016-05-25	0.8795
2016-05-26	0.8461
2016-05-27	0.8739
2016-05-31	0.8682
2016-06-01	0.8026
2016-06-02	0.7701
2016-06-03	0.7052
2016-06-06	0.7062
2016-06-07	0.697
2016-06-08	0.7162
2016-06-09	0.7108
2016-06-10	0.7086
2016-06-13	0.6963
2016-06-14	0.62
2016-06-15	0.6128
2016-06-16	0.5996
2016-06-17	0.6431
2016-06-20	0.7462
2016-06-21	0.7852
2016-06-22	0.8075
2016-06-23	0.8421
2016-06-24	0.5437
2016-06-27	0.3916
2016-06-28	0.4183
2016-06-29	0.3972
2016-06-30	0.3749
2016-07-01	0.3842
2016-07-04	0.3527
2016-07-05	0.3184
2016-07-06	0.3252
2016-07-07	0.339
2016-07-08	0.316
2016-07-11	0.3445
2016-07-12	0.3745
2016-07-13	0.3078
2016-07-14	0.3494
2016-07-15	0.3646
2016-07-18	0.3614
2016-07-19	0.3729
2016-07-20	0.3782
2016-07-21	0.3781
2016-07-22	0.336
2016-07-25	0.3238
2016-07-26	0.354
2016-07-27	0.2939
2016-07-28	0.2782
2016-07-29	0.2656
2016-08-01	0.2967
2016-08-02	0.3533
2016-08-03	0.3358
2016-08-04	0.1893
2016-08-05	0.2142
2016-08-08	0.1635
2016-08-09	0.1686
2016-08-10	0.1451
2016-08-11	0.1723
2016-08-12	0.1628
2016-08-15	0.178
2016-08-16	0.2465
2016-08-17	0.1877
2016-08-18	0.2103
2016-08-19	0.2678
2016-08-22	0.2173
2016-08-23	0.2246
2016-08-24	0.2455
2016-08-25	0.2417
2016-08-26	0.2336
2016-08-30	0.2425
2016-08-31	0.2244
2016-09-01	0.2426
2016-09-02	0.2789
2016-09-05	0.2593
2016-09-06	0.2253
2016-09-07	0.2131
2016-09-08	0.2766
2016-09-09	0.339
2016-09-12	0.3313
2016-09-13	0.3559
2016-09-14	0.3528
2016-09-15	0.3443
2016-09-16	0.3195
2016-09-19	0.3229
2016-09-20	0.2763
2016-09-21	0.2797
2016-09-22	0.231
2016-09-23	0.237
2016-09-26	0.2152
2016-09-27	0.2007
2016-09-28	0.2009
2016-09-29	0.2332
2016-09-30	0.2701
2016-10-03	0.2378
2016-10-04	0.2788
2016-10-05	0.2849
2016-10-06	0.3275
2016-10-07	0.3882
2016-10-10	0.4464
2016-10-11	0.4228
2016-10-12	0.4615
2016-10-13	0.4411
2016-10-14	0.5075
2016-10-17	0.5151
2016-10-18	0.4962
2016-10-19	0.4999
2016-10-20	0.5036
2016-10-21	0.511
2016-10-24	0.5217
2016-10-25	0.5138
2016-10-26	0.5824
2016-10-27	0.637
2016-10-28	0.6466
2016-10-31	0.6232
2016-11-01	0.6498
2016-11-02	0.568
2016-11-03	0.5875
2016-11-04	0.5295
2016-11-07	0.5706
2016-11-08	0.6085
2016-11-09	0.6063
2016-11-10	0.687
2016-11-11	0.7005
2016-11-14	0.7409
2016-11-15	0.6999
2016-11-16	0.723
2016-11-17	0.7106
2016-11-18	0.7561
2016-11-21	0.7236
2016-11-22	0.6942
2016-11-23	0.7279
2016-11-24	0.6965
2016-11-25	0.6753
2016-11-28	0.6334
2016-11-29	0.6378
2016-11-30	0.6576
2016-12-01	0.6969
2016-12-02	0.632
2016-12-05	0.6424
2016-12-06	0.6609
2016-12-07	0.6297
2016-12-08	0.6327
2016-12-09	0.6713
2016-12-12	0.7032
2016-12-13	0.6666
2016-12-14	0.6323
2016-12-15	0.7224
2016-12-16	0.7056
2016-12-19	0.6696
2016-12-20	0.6723
2016-12-21	0.6325
2016-12-22	0.6264
2016-12-23	0.6028
2016-12-28	0.5785
2016-12-29	0.5337
2016-12-30	0.5349
2017-01-03	0.6244
2017-01-04	0.6221
2017-01-05	0.6251
2017-01-06	0.6742
2017-01-09	0.6546
2017-01-10	0.6662
2017-01-11	0.6579
2017-01-12	0.6111
2017-01-13	0.6577
2017-01-16	0.6245
2017-01-17	0.6156
2017-01-18	0.6382
2017-01-19	0.6927
2017-01-20	0.7139
2017-01-23	0.6761
2017-01-24	0.6739
2017-01-25	0.7205
2017-01-26	0.7614
2017-01-27	0.7303
2017-01-30	0.718
2017-01-31	0.7051
2017-02-01	0.7384
2017-02-02	0.6703
2017-02-03	0.6439
2017-02-06	0.6119
2017-02-07	0.5893
2017-02-08	0.5536
2017-02-09	0.5605
2017-02-10	0.5886
2017-02-13	0.6067
2017-02-14	0.6175
2017-02-15	0.6076
2017-02-16	0.5609
2017-02-17	0.523
2017-02-20	0.5276
2017-02-21	0.5447
2017-02-22	0.5061
2017-02-23	0.4748
2017-02-24	0.4302
2017-02-27	0.4219
2017-02-28	0.4161
2017-03-01	0.4589
2017-03-02	0.4633
2017-03-03	0.4452
2017-03-06	0.4589
2017-03-07	0.4355
2017-03-08	0.4651
2017-03-09	0.4635
2017-03-10	0.4865
2017-03-13	0.4839
2017-03-14	0.4595
2017-03-15	0.432
2017-03-16	0.4645
2017-03-17	0.4597
2017-03-20	0.46
2017-03-21	0.5063
2017-03-22	0.4545
2017-03-23	0.5076
2017-03-24	0.5116
2017-03-27	0.5055
2017-03-28	0.5149
2017-03-29	0.4838
2017-03-30	0.4402
2017-03-31	0.4392
2017-04-03	0.4009
2017-04-04	0.407
2017-04-05	0.429
2017-04-06	0.4378
2017-04-07	0.4193
2017-04-10	0.4179
2017-04-11	0.386
2017-04-12	0.3889
2017-04-13	0.3931
2017-04-18	0.3913
2017-04-19	0.4234
2017-04-20	0.4194
2017-04-21	0.3868
2017-04-24	0.4053
2017-04-25	0.4171
2017-04-26	0.412
2017-04-27	0.3863
2017-04-28	0.3971
2017-05-02	0.41
2017-05-03	0.4002
2017-05-04	0.4313
2017-05-05	0.4462
2017-05-08	0.4615
2017-05-09	0.5004
2017-05-10	0.4773
2017-05-11	0.4615
2017-05-12	0.4102
2017-05-15	0.432
2017-05-16	0.4319
2017-05-17	0.4028
2017-05-18	0.4
2017-05-19	0.4166
2017-05-22	0.4084
2017-05-23	0.4037
2017-05-24	0.4032
2017-05-25	0.389
2017-05-26	0.3652
2017-05-30	0.3525
2017-05-31	0.3815
2017-06-01	0.4122
2017-06-02	0.4024
2017-06-05	0.4035
2017-06-06	0.3625
2017-06-07	0.363
2017-06-08	0.3892
2017-06-09	0.3603
2017-06-12	0.3301
2017-06-13	0.3803
2017-06-14	0.2984
2017-06-15	0.4101
2017-06-16	0.3916
2017-06-19	0.406
2017-06-20	0.3746
2017-06-21	0.4106
2017-06-22	0.416
2017-06-23	0.4384
2017-06-26	0.4354
2017-06-27	0.4756
2017-06-28	0.537
2017-06-29	0.6181
2017-06-30	0.6268
2017-07-03	0.6372
2017-07-04	0.6123
2017-07-05	0.5917
2017-07-06	0.6565
2017-07-07	0.6307
2017-07-10	0.6003
2017-07-11	0.615
2017-07-12	0.6081
2017-07-13	0.6309
2017-07-14	0.6415
2017-07-17	0.6099
2017-07-18	0.5556
2017-07-19	0.5315
2017-07-20	0.5532
2017-07-21	0.5214
2017-07-24	0.5279
2017-07-25	0.5758
2017-07-26	0.5445
2017-07-27	0.5096
2017-07-28	0.5301
2017-07-31	0.5456
2017-08-01	0.5293
2017-08-02	0.5572
2017-08-03	0.4903
2017-08-04	0.5053
2017-08-07	0.478
2017-08-08	0.49
2017-08-09	0.454
2017-08-10	0.4467
2017-08-11	0.4356
2017-08-14	0.4494
2017-08-15	0.4578
2017-08-16	0.4778
2017-08-17	0.471
2017-08-18	0.4603
2017-08-21	0.4564
2017-08-22	0.4619
2017-08-23	0.4379
2017-08-24	0.4395
2017-08-25	0.4297
2017-08-29	0.3926
2017-08-30	0.4169
2017-08-31	0.4129
2017-09-01	0.4331
2017-09-04	0.4288
2017-09-05	0.4063
2017-09-06	0.393
2017-09-07	0.3642
2017-09-08	0.4045
2017-09-11	0.4583
2017-09-12	0.5533
2017-09-13	0.5542
2017-09-14	0.6412
2017-09-15	0.7402
2017-09-18	0.7208
2017-09-19	0.7379
2017-09-20	0.7441
2017-09-21	0.7762
2017-09-22	0.7746
2017-09-25	0.7524
2017-09-26	0.7638
2017-09-27	0.8012
2017-09-28	0.8005
2017-09-29	0.7836
2017-10-02	0.7555
2017-10-03	0.7789
2017-10-04	0.7827
2017-10-05	0.7928
2017-10-06	0.765
2017-10-09	0.7578
2017-10-10	0.7743
2017-10-11	0.7915
2017-10-12	0.8023
2017-10-13	0.8049
2017-10-16	0.7844
2017-10-17	0.7308
2017-10-18	0.7611
2017-10-19	0.7271
2017-10-20	0.7713
2017-10-23	0.7583
2017-10-24	0.7982
2017-10-25	0.8582
2017-10-26	0.8439
2017-10-27	0.8058
2017-10-30	0.7808
2017-10-31	0.7894
2017-11-01	0.8187
2017-11-02	0.7117
2017-11-03	0.7263
2017-11-06	0.722
2017-11-07	0.7112
2017-11-08	0.6958
2017-11-09	0.7394
2017-11-10	0.8
2017-11-13	0.7953
2017-11-14	0.7754
2017-11-15	0.7615
2017-11-16	0.7808
2017-11-17	0.7878
2017-11-20	0.7757
2017-11-21	0.7761
2017-11-22	0.7727
2017-11-23	0.7464
2017-11-24	0.7493
2017-11-27	0.7595
2017-11-28	0.7593
2017-11-29	0.8461
2017-11-30	0.8238
2017-12-01	0.7349
2017-12-04	0.7961
2017-12-05	0.7829
2017-12-06	0.7506
2017-12-07	0.7682
2017-12-08	0.7859
2017-12-11	0.7228
2017-12-12	0.7431
2017-12-13	0.7522
2017-12-14	0.7206
2017-12-15	0.7175
2017-12-18	0.7115
2017-12-19	0.751
2017-12-20	0.7874
2017-12-21	0.7847
2017-12-22	0.7644
2017-12-27	0.7177
2017-12-28	0.74
2017-12-29	0.734
2018-01-02	0.8105
2018-01-03	0.7586
2018-01-04	0.7802
2018-01-05	0.7818
2018-01-08	0.7795
2018-01-09	0.82
2018-01-10	0.8284
2018-01-11	0.8592
2018-01-12	0.8956
2018-01-15	0.8906
2018-01-16	0.8755
2018-01-17	0.8685
2018-01-18	0.9081
2018-01-19	0.898
2018-01-22	0.9086
2018-01-23	0.9135
2018-01-24	0.9639
2018-01-25	0.9713
2018-01-26	1.0067
2018-01-29	1.0276
2018-01-30	1.0186
2018-01-31	1.0449
2018-02-01	1.0748
2018-02-02	1.1067
2018-02-05	1.0946
2018-02-06	1.0336
2018-02-07	1.0577
2018-02-08	1.1592
2018-02-09	1.1339
2018-02-12	1.1381
2018-02-13	1.1603
2018-02-14	1.1654
2018-02-15	1.1761
2018-02-16	1.116
2018-02-19	1.1289
2018-02-20	1.1093
2018-02-21	1.1022
2018-02-22	1.1013
2018-02-23	1.094
2018-02-26	1.0886
2018-02-27	1.1277
2018-02-28	1.0857
2018-03-01	1.0519
2018-03-02	1.0461
2018-03-05	1.0747
2018-03-06	1.1
2018-03-07	1.0872
2018-03-08	1.079
2018-03-09	1.1004
2018-03-12	1.1019
2018-03-13	1.1014
2018-03-14	1.0479
2018-03-15	1.0593
2018-03-16	1.0677
2018-03-19	1.0837
2018-03-20	1.1393
2018-03-21	1.1964
2018-03-22	1.1107
2018-03-23	1.1365
2018-03-26	1.1373
2018-03-27	1.114
2018-03-28	1.051
2018-03-29	1.0352
2018-04-03	1.0448
2018-04-04	1.0527
2018-04-05	1.0919
2018-04-06	1.0796
2018-04-09	1.0915
2018-04-10	1.102
2018-04-11	1.0852
2018-04-12	1.1298
2018-04-13	1.1251
2018-04-16	1.1476
2018-04-17	1.1232
2018-04-18	1.0815
2018-04-19	1.1515
2018-04-20	1.1102
2018-04-23	1.1179
2018-04-24	1.1472
2018-04-25	1.1624
2018-04-26	1.146
2018-04-27	1.0733
2018-04-30	1.0427
2018-05-01	1.0344
2018-05-02	1.0845
2018-05-03	1.0211
2018-05-04	1.036
2018-05-08	1.0752
2018-05-09	1.1024
2018-05-10	1.0511
2018-05-11	1.0726
2018-05-14	1.102
2018-05-15	1.1362
2018-05-16	1.12
2018-05-17	1.1742
2018-05-18	1.1202
2018-05-21	1.1082
2018-05-22	1.1388
2018-05-23	1.0591
2018-05-24	1.0312
2018-05-25	0.9756
2018-05-29	0.8869
2018-05-30	0.8753
2018-05-31	0.8716
2018-06-01	0.9169
2018-06-04	0.944
2018-06-05	0.9453
2018-06-06	1.0279
2018-06-07	1.0483
2018-06-08	1.041
2018-06-11	1.0461
2018-06-12	1.0392
2018-06-13	1.0144
2018-06-14	0.9944
2018-06-15	0.9819
2018-06-18	0.9874
2018-06-19	0.9542
2018-06-20	0.9629
2018-06-21	0.965
2018-06-22	1.0021
2018-06-25	0.9829
2018-06-26	0.9787
2018-06-27	0.9407
2018-06-28	0.9397
2018-06-29	0.9642
2018-07-02	0.942
2018-07-03	0.927
2018-07-04	0.9622
2018-07-05	0.9534
2018-07-06	0.9701
2018-07-09	0.9773
2018-07-10	1.0032
2018-07-11	1.0012
2018-07-12	0.9765
2018-07-13	0.9758
2018-07-16	0.9964
2018-07-17	0.9732
2018-07-18	0.9383
2018-07-19	0.9097
2018-07-20	0.942
2018-07-23	0.9711
2018-07-24	0.9701
2018-07-25	0.9746
2018-07-26	0.9852
2018-07-27	0.9882
2018-07-30	1.0389
2018-07-31	1.0186
2018-08-01	1.0691
2018-08-02	1.0633
2018-08-03	1.0129
2018-08-06	0.9854
2018-08-07	1.0068
2018-08-08	1.002
2018-08-09	0.9936
2018-08-10	0.9455
2018-08-13	0.9638
2018-08-14	0.9655
2018-08-15	0.9277
2018-08-16	0.9364
2018-08-17	0.9397
2018-08-20	0.9325
2018-08-21	0.9689
2018-08-22	0.9746
2018-08-23	0.9761
2018-08-24	0.975
2018-08-28	1.0002
2018-08-29	1.0476
2018-08-30	1.0241
2018-08-31	1.0023
2018-09-03	0.9844
2018-09-04	0.9944
2018-09-05	1.0283
2018-09-06	0.985
2018-09-07	1.0143
2018-09-10	1.0259
2018-09-11	1.0692
2018-09-12	1.0561
2018-09-13	1.0735
2018-09-14	1.0962
2018-09-17	1.1052
2018-09-18	1.1184
2018-09-19	1.1625
2018-09-20	1.153
2018-09-21	1.1171
2018-09-24	1.1559
2018-09-25	1.1738
2018-09-26	1.1453
2018-09-27	1.152
2018-09-28	1.1377
2018-10-01	1.1355
2018-10-02	1.0979
2018-10-03	1.1196
2018-10-04	1.2086
2018-10-05	1.2539
2018-10-08	1.2301
2018-10-09	1.2289
2018-10-10	1.2581
2018-10-11	1.2165
2018-10-12	1.1715
2018-10-15	1.1382
2018-10-16	1.1449
2018-10-17	1.105
2018-10-18	1.0935
2018-10-19	1.1016
2018-10-22	1.0602
2018-10-23	1.0363
2018-10-24	1.0053
2018-10-25	0.9923
2018-10-26	0.9305
2018-10-29	0.9482
2018-10-30	0.9608
2018-10-31	0.9974
2018-11-01	1.0176
2018-11-02	1.0571
2018-11-05	1.0643
2018-11-06	1.0882
2018-11-07	1.0914
2018-11-08	1.1252
2018-11-09	1.0644
2018-11-12	1.0008
2018-11-13	1.0608
2018-11-14	1.049
2018-11-15	0.9127
2018-11-16	0.9501
2018-11-19	0.9121
2018-11-20	0.9243
2018-11-21	0.9409
2018-11-22	0.9701
2018-11-23	0.9471
2018-11-26	0.9722
2018-11-27	0.9558
2018-11-28	0.9379
2018-11-29	0.9147
2018-11-30	0.93
2018-12-03	0.89
2018-12-04	0.88
2018-12-05	0.91
2018-12-06	0.84
2018-12-07	0.8679
2018-12-10	0.788
2018-12-11	0.8103
2018-12-12	0.8854
2018-12-13	0.8957
2018-12-14	0.852
2018-12-17	0.8843
2018-12-18	0.9163
2018-12-19	0.8916
2018-12-20	0.8748
2018-12-21	0.9266
2018-12-24	0.8798
2018-12-27	0.9099
2018-12-28	0.8949
2018-12-31	0.9011
2019-01-02	0.8375
2019-01-03	0.8141
2019-01-04	0.9064
2019-01-07	0.8773
2019-01-08	0.8844
2019-01-09	0.889
2019-01-10	0.9092
2019-01-11	0.9318
2019-01-14	0.9423
2019-01-15	0.9279
2019-01-16	0.9279
2019-01-17	0.9663
2019-01-18	0.9824
2019-01-21	0.9652
2019-01-22	0.9518
2019-01-23	0.9661
2019-01-24	0.9139
2019-01-25	0.9528
2019-01-28	0.9245
2019-01-29	0.9324
2019-01-30	0.9301
2019-01-31	0.8841
2019-02-01	0.8903
2019-02-04	0.8903
2019-02-05	0.879
2019-02-06	0.8745
2019-02-07	0.8403
2019-02-08	0.8004
2019-02-11	0.8236
2019-02-12	0.8394
2019-02-13	0.8419
2019-02-14	0.8004
2019-02-15	0.8213
2019-02-18	0.8301
2019-02-19	0.8387
2019-02-20	0.8792
2019-02-21	0.8728
2019-02-22	0.871
2019-02-25	0.8498
2019-02-26	0.8853
2019-02-27	0.9615
2019-02-28	0.9616
2019-03-01	0.9598
2019-03-04	0.9425
2019-03-05	0.9504
2019-03-06	0.8933
2019-03-07	0.8339
2019-03-08	0.863
2019-03-11	0.8432
2019-03-12	0.8468
2019-03-13	0.8748
2019-03-14	0.8994
2019-03-15	0.8844
2019-03-18	0.8655
2019-03-19	0.8734
2019-03-20	0.8396
2019-03-21	0.7716
2019-03-22	0.7464
2019-03-25	0.7052
2019-03-26	0.7511
2019-03-27	0.7421
2019-03-28	0.6963
2019-03-29	0.7346
2019-04-01	0.7314
2019-04-02	0.7253
2019-04-03	0.7636
2019-04-04	0.7876
2019-04-05	0.8049
2019-04-08	0.7904
2019-04-09	0.792
2019-04-10	0.7916
2019-04-11	0.8414
2019-04-12	0.8939
2019-04-15	0.8991
2019-04-16	0.9027
2019-04-17	0.911
2019-04-18	0.8716
2019-04-23	0.8979
2019-04-24	0.8502
2019-04-25	0.8286
2019-04-26	0.8085
2019-04-29	0.8252
2019-04-30	0.8625
2019-05-01	0.8383
2019-05-02	0.8667
2019-05-03	0.9087
2019-05-07	0.8706
2019-05-08	0.8416
2019-05-09	0.8307
2019-05-10	0.8419
2019-05-13	0.8147
2019-05-14	0.7911
2019-05-15	0.7996
2019-05-16	0.7814
2019-05-17	0.7576
2019-05-20	0.7948
2019-05-21	0.8139
2019-05-22	0.7583
2019-05-23	0.6965
2019-05-24	0.6569
2019-05-28	0.6696
2019-05-29	0.6139
2019-05-30	0.6436
2019-05-31	0.6522
2019-06-03	0.5982
2019-06-04	0.6455
2019-06-05	0.5875
2019-06-06	0.5791
2019-06-07	0.5637
2019-06-10	0.5594
2019-06-11	0.5853
2019-06-12	0.5736
2019-06-13	0.5799
2019-06-14	0.5988
2019-06-17	0.5906
2019-06-18	0.5517
2019-06-19	0.6073
2019-06-20	0.5478
2019-06-21	0.5947
2019-06-24	0.562
2019-06-25	0.5513
2019-06-26	0.5732
2019-06-27	0.6005
2019-06-28	0.6097
2019-07-01	0.5673
2019-07-02	0.503
2019-07-03	0.4736
2019-07-04	0.4678
2019-07-05	0.5368
2019-07-08	0.4818
2019-07-09	0.4967
2019-07-10	0.5302
2019-07-11	0.6194
2019-07-12	0.615
2019-07-15	0.5533
2019-07-16	0.599
2019-07-17	0.5339
2019-07-18	0.5258
2019-07-19	0.5028
2019-07-22	0.4847
2019-07-23	0.4611
2019-07-24	0.4568
2019-07-25	0.4819
2019-07-26	0.4507
2019-07-29	0.4195
2019-07-30	0.3868
2019-07-31	0.3829
2019-08-01	0.3277
2019-08-02	0.3413
2019-08-05	0.2861
2019-08-06	0.3018
2019-08-07	0.3085
2019-08-08	0.352
2019-08-09	0.3189
2019-08-12	0.3118
2019-08-13	0.3239
2019-08-14	0.3079
2019-08-15	0.2993
2019-08-16	0.3649
2019-08-19	0.3682
2019-08-20	0.3477
2019-08-21	0.3467
2019-08-22	0.3922
2019-08-23	0.363
2019-08-27	0.2985
2019-08-28	0.2528
2019-08-29	0.2589
2019-08-30	0.2976
2019-09-02	0.2487
2019-09-03	0.2263
2019-09-04	0.3107
2019-09-05	0.3952
2019-09-06	0.3046
2019-09-09	0.3863
2019-09-10	0.413
2019-09-11	0.4312
2019-09-12	0.4434
2019-09-13	0.5382
2019-09-16	0.4684
2019-09-17	0.4635
2019-09-18	0.4635
2019-09-19	0.4316
2019-09-20	0.438
2019-09-23	0.3566
2019-09-24	0.3462
2019-09-25	0.3374
2019-09-26	0.3313
2019-09-27	0.2696
2019-09-30	0.2593
2019-10-01	0.2285
2019-10-02	0.2621
2019-10-03	0.2489
2019-10-04	0.2128
2019-10-07	0.2197
2019-10-08	0.1817
2019-10-09	0.2329
2019-10-10	0.3198
2019-10-11	0.4882
2019-10-14	0.4124
2019-10-15	0.4662
2019-10-16	0.4441
2019-10-17	0.4431
2019-10-18	0.4656
2019-10-21	0.5089
2019-10-22	0.4616
2019-10-23	0.4496
2019-10-24	0.3921
2019-10-25	0.4205
2019-10-28	0.4825
2019-10-29	0.4786
2019-10-30	0.4475
2019-10-31	0.4053
2019-11-01	0.4433
2019-11-04	0.4574
2019-11-05	0.5079
2019-11-06	0.497
2019-11-07	0.494
2019-11-08	0.5271
2019-11-11	0.5271
2019-11-12	0.5395
2019-11-13	0.5144
2019-11-14	0.461
2019-11-15	0.4699
2019-11-18	0.514
2019-11-19	0.5086
2019-11-20	0.5083
2019-11-21	0.5305
2019-11-22	0.5305
2019-11-25	0.4693
2019-11-26	0.427
2019-11-27	0.463
2019-11-28	0.4635
2019-11-29	0.4961
2019-12-02	0.5337
2019-12-03	0.477
2019-12-04	0.5337
2019-12-05	0.5708
2019-12-06	0.5449
2019-12-09	0.553
2019-12-10	0.5488
2019-12-11	0.537
2019-12-12	0.6122
2019-12-13	0.5709
2019-12-16	0.6285
2019-12-17	0.5196
2019-12-18	0.5446
2019-12-19	0.5903
2019-12-20	0.5577
2019-12-23	0.5447
2019-12-24	0.5506
2019-12-27	0.5518
2019-12-30	0.6113
2019-12-31	0.5496
2020-01-02	0.5519
2020-01-03	0.5349
2020-01-06	0.546
2020-01-07	0.5749
2020-01-08	0.6587
2020-01-09	0.5979
2020-01-10	0.5042
2020-01-13	0.5119
2020-01-14	0.4911
2020-01-15	0.4283
2020-01-16	0.4035
2020-01-17	0.3995
2020-01-20	0.4256
2020-01-21	0.4188
2020-01-22	0.4266
2020-01-23	0.381
2020-01-24	0.382
2020-01-27	0.3336
2020-01-28	0.3769
2020-01-29	0.3671
2020-01-30	0.401
2020-01-31	0.401
2020-02-03	0.3812
2020-02-04	0.3937
2020-02-05	0.4224
2020-02-06	0.4154
2020-02-07	0.4016
2020-02-10	0.3896
2020-02-11	0.4128
2020-02-12	0.4537
2020-02-13	0.482
2020-02-14	0.4688
2020-02-17	0.4879
2020-02-18	0.4458
2020-02-19	0.452
2020-02-20	0.4383
2020-02-21	0.4304
2020-02-24	0.392
2020-02-25	0.3627
2020-02-26	0.3428
2020-02-27	0.3083
2020-02-28	0.2822
2020-03-02	0.2509
2020-03-03	0.2245
2020-03-04	0.2017
2020-03-05	0.1605
2020-03-06	0.0652
2020-03-09	0.0697
2020-03-10	0.1049
2020-03-11	0.1624
2020-03-12	0.1996
2020-03-13	0.2835
2020-03-16	0.3405
2020-03-17	0.3908
2020-03-18	0.5187
2020-03-19	0.4838
2020-03-20	0.2342
2020-03-23	0.1552
2020-03-24	0.1808
2020-03-25	0.1616
2020-03-26	0.1458
2020-03-27	0.1449
2020-03-30	0.1374
2020-03-31	0.1548
2020-04-01	0.1214
2020-04-02	0.1228
2020-04-03	0.1106
2020-04-06	0.1163
2020-04-07	0.1844
2020-04-08	0.1709
2020-04-09	0.0933
2020-04-14	0.1059
2020-04-15	0.0817
2020-04-16	0.0831
2020-04-17	0.1166
2020-04-20	0.1711
2020-04-21	0.1049
2020-04-22	0.1189
2020-04-23	0.1001
2020-04-24	0.1098
2020-04-27	0.125
2020-04-28	0.107
2020-04-29	0.1059
2020-04-30	0.1059
2020-05-01	0.1047
2020-05-04	0.0814
2020-05-05	0.0814
2020-05-06	0.0547
2020-05-07	0.1059
2020-05-11	0.0451
2020-05-12	0.0975
2020-05-13	0.0243
2020-05-14	0.0508
2020-05-15	0.0406
2020-05-18	0.038
2020-05-19	0.0511
2020-05-20	0.027
2020-05-21	-0.0237
2020-05-22	-0.0368
2020-05-26	0.0025
2020-05-27	-0.019
2020-05-28	-0.0336
2020-05-29	-0.02
2020-06-01	0.0164
2020-06-02	-0.0227
2020-06-03	0.0486
2020-06-04	0.0551
2020-06-05	0.0782
2020-06-08	0.0862
2020-06-09	0.0463
2020-06-10	0.0038
2020-06-11	0.0002
2020-06-12	0.0508
2020-06-15	0.0003
2020-06-16	-0.0104
2020-06-17	-0.006
2020-06-18	0.0053
2020-06-19	-0.0116
2020-06-22	-0.0534
2020-06-23	0.0049
2020-06-24	-0.0432
2020-06-25	-0.0267
2020-06-26	-0.0245
2020-06-29	-0.0407
2020-06-30	-0.0702
2020-07-01	-0.0376
2020-07-02	-0.07
2020-07-03	-0.0631
2020-07-06	-0.0524
2020-07-07	-0.0475
2020-07-08	-0.029
2020-07-09	-0.0551
2020-07-10	-0.0791
2020-07-13	-0.0547
2020-07-14	-0.102
2020-07-15	-0.0437
2020-07-16	-0.0944
2020-07-17	-0.0784
2020-07-20	-0.0934
2020-07-21	-0.0885
2020-07-22	-0.1063
2020-07-23	-0.1269
2020-07-24	-0.1063
2020-07-27	-0.137
2020-07-28	-0.0818
2020-07-29	-0.1153
2020-07-30	-0.1388
2020-07-31	-0.1426
2020-08-03	-0.1263
2020-08-04	-0.1349
2020-08-05	-0.1044
2020-08-06	-0.0874
2020-08-07	-0.0594
2020-08-10	-0.0577
2020-08-11	-0.0252
2020-08-12	-0.0048
2020-08-13	-0.0152
2020-08-14	-0.0198
2020-08-17	-0.0446
2020-08-18	-0.0357
2020-08-19	-0.0216
2020-08-20	-0.0242
2020-08-21	-0.054
2020-08-24	-0.0345
2020-08-25	0.0044
2020-08-26	0.0152
2020-08-27	0.0371
2020-08-28	-0.0211
2020-09-01	-0.028
2020-09-02	-0.0637
2020-09-03	-0.0528
2020-09-04	-0.0644
2020-09-07	-0.0507
2020-09-08	-0.1199
2020-09-09	-0.0569
2020-09-10	-0.0715
2020-09-11	-0.1363
2020-09-14	-0.0774
2020-09-15	-0.0604
2020-09-16	-0.0316
2020-09-17	-0.1065
2020-09-18	-0.1142
2020-09-21	-0.13
2020-09-22	-0.0642
2020-09-23	-0.0431
2020-09-24	-0.0724
2020-09-25	-0.0814
2020-09-28	-0.0668
2020-09-29	-0.0766
2020-09-30	-0.0503
2020-10-01	-0.0635
2020-10-02	-0.0401
2020-10-05	-0.0191
2020-10-06	-0.0118
2020-10-07	0.0087
2020-10-08	-0.0013
2020-10-09	-0.0298
2020-10-12	-0.012
2020-10-13	-0.0618
2020-10-14	-0.0443
2020-10-15	-0.0777
2020-10-16	-0.0739
2020-10-19	-0.0794
2020-10-20	-0.068
2020-10-21	-0.0459
2020-10-22	-0.0034
2020-10-23	-0.0111
2020-10-26	0.0068
2020-10-27	-0.0298
2020-10-28	-0.0602
2020-10-29	-0.0658
2020-10-30	-0.0467
2020-11-02	-0.0596
2020-11-03	-0.0147
2020-11-04	-0.0502
2020-11-05	-0.0339
2020-11-06	-0.0092
2020-11-09	0.0582
2020-11-10	0.0665
2020-11-11	0.0851
2020-11-12	0.0289
2020-11-13	0.0362
2020-11-16	0.0472
2020-11-17	0.036
2020-11-18	0.0508
2020-11-19	0.035
2020-11-20	0.0289
2020-11-23	0.0354
2020-11-24	0.043
2020-11-25	0.0303
2020-11-26	0.0235
2020-11-27	0.0309
2020-11-30	0.0368
2020-12-01	0.0715
2020-12-02	0.0589
2020-12-03	0.0506
2020-12-04	0.0556
2020-12-07	0.0036
2020-12-08	-0.0069
2020-12-09	-0.0182
2020-12-10	-0.0619
2020-12-11	-0.0842
2020-12-14	-0.0365
2020-12-15	-0.0255
2020-12-16	0.0134
2020-12-17	-0.004
2020-12-18	-0.0239
2020-12-21	-0.0674
2020-12-22	-0.0763
2020-12-23	0.0163
2020-12-24	-0.0199
2020-12-29	-0.0442
2020-12-30	-0.0423
2020-12-31	-0.0503
2021-01-04	-0.0494
2021-01-05	-0.0655
2021-01-06	-0.0448
2021-01-07	-0.0058
2021-01-08	0.0086
2021-01-11	0.0283
2021-01-12	0.0624
2021-01-13	0.0278
2021-01-14	0.0166
2021-01-15	-0.0058
2021-01-18	-0.0053
2021-01-19	0.0054
2021-01-20	0.0015
2021-01-21	0.026
2021-01-22	0.0157
2021-01-25	-0.0275
2021-01-26	-0.0139
2021-01-27	-0.0224
2021-01-28	0.0012
2021-01-29	0.0187
2021-02-01	0.0196
2021-02-02	0.0428
2021-02-03	0.0612
2021-02-04	0.112
2021-02-05	0.1488
2021-02-08	0.1426
2021-02-09	0.1257
2021-02-10	0.1369
2021-02-11	0.1208
2021-02-12	0.1537
2021-02-15	0.1639
2021-02-16	0.2034
2021-02-17	0.174
2021-02-18	0.2132
2021-02-19	0.2703
2021-02-22	0.2633
2021-02-23	0.2681
2021-02-24	0.2863
2021-02-25	0.3483
2021-02-26	0.393
2021-03-01	0.344
2021-03-02	0.2951
2021-03-03	0.3417
2021-03-04	0.3221
2021-03-05	0.3619
2021-03-08	0.3419
2021-03-09	0.3243
2021-03-10	0.3129
2021-03-11	0.3283
2021-03-12	0.3768
2021-03-15	0.359
2021-03-16	0.3593
2021-03-17	0.3943
2021-03-18	0.4076
2021-03-19	0.3813
2021-03-22	0.3627
2021-03-23	0.3211
2021-03-24	0.3211
2021-03-25	0.3079
2021-03-26	0.3213
2021-03-29	0.3413
2021-03-30	0.3778
2021-03-31	0.3888
2021-04-01	0.3633
2021-04-06	0.3665
2021-04-07	0.3632
2021-04-08	0.3419
2021-04-09	0.3593
2021-04-12	0.3591
2021-04-13	0.3555
2021-04-14	0.3696
2021-04-15	0.3133
2021-04-16	0.3366
2021-04-19	0.331
2021-04-20	0.3199
2021-04-21	0.3239
2021-04-22	0.314
2021-04-23	0.3217
2021-04-26	0.3338
2021-04-27	0.3475
2021-04-28	0.3622
2021-04-29	0.3938
2021-04-30	0.3963
2021-05-04	0.3534
2021-05-05	0.3662
2021-05-06	0.3314
2021-05-07	0.3087
2021-05-10	0.3267
2021-05-11	0.3677
2021-05-12	0.4207
2021-05-13	0.4298
2021-05-14	0.4055
2021-05-17	0.403
2021-05-18	0.3992
2021-05-19	0.3831
2021-05-20	0.3803
2021-05-21	0.3748
2021-05-24	0.3549
2021-05-25	0.3386
2021-05-26	0.3187
2021-05-27	0.3685
2021-05-28	0.358
2021-06-01	0.3856
2021-06-02	0.3612
2021-06-03	0.3866
2021-06-04	0.3612
2021-06-07	0.3782
2021-06-08	0.3569
2021-06-09	0.3329
2021-06-10	0.3521
2021-06-11	0.3165
2021-06-14	0.3344
2021-06-15	0.3582
2021-06-16	0.3537
2021-06-17	0.4114
2021-06-18	0.4039
2021-06-21	0.4047
2021-06-22	0.4126
2021-06-23	0.4082
2021-06-24	0.3734
2021-06-25	0.3957
2021-06-28	0.3725
2021-06-29	0.3658
2021-06-30	0.3658
2021-07-01	0.3569
2021-07-02	0.3404
2021-07-05	0.3378
2021-07-06	0.2856
2021-07-07	0.2674
2021-07-08	0.2688
2021-07-09	0.32
2021-07-12	0.312
2021-07-13	0.303
2021-07-14	0.318
2021-07-15	0.3819
2021-07-16	0.3456
2021-07-19	0.2767
2021-07-20	0.2825
2021-07-21	0.318
2021-07-22	0.2862
2021-07-23	0.3037
2021-07-26	0.2982
2021-07-27	0.2964
2021-07-28	0.2976
2021-07-29	0.2912
2021-07-30	0.2835
2021-08-02	0.2614
2021-08-03	0.2435
2021-08-04	0.2615
2021-08-05	0.2568
2021-08-06	0.3356
2021-08-09	0.3114
2021-08-10	0.3261
2021-08-11	0.3158
2021-08-12	0.3372
2021-08-13	0.3253
2021-08-16	0.3205
2021-08-17	0.3216
2021-08-18	0.3171
2021-08-19	0.292
2021-08-20	0.2686
2021-08-23	0.2869
2021-08-24	0.2947
2021-08-25	0.3331
2021-08-26	0.3297
2021-08-27	0.3196
2021-08-31	0.3487
2021-09-01	0.3272
2021-09-02	0.3144
2021-09-03	0.3281
2021-09-06	0.3119
2021-09-07	0.3437
2021-09-08	0.3435
2021-09-09	0.3684
2021-09-10	0.3706
2021-09-13	0.3777
2021-09-14	0.3804
2021-09-15	0.4036
2021-09-16	0.4447
2021-09-17	0.4764
2021-09-20	0.4325
2021-09-21	0.4346
2021-09-22	0.4381
2021-09-23	0.5474
2021-09-24	0.5628
2021-09-27	0.5727
2021-09-28	0.6003
2021-09-29	0.5907
2021-09-30	0.6282
2021-10-01	0.6221
2021-10-04	0.5998
2021-10-05	0.6783
2021-10-06	0.6868
2021-10-07	0.6928
2021-10-08	0.764
2021-10-11	0.7958
2021-10-12	0.7691
2021-10-13	0.7212
2021-10-14	0.6937
2021-10-15	0.7438
2021-10-18	0.8254
2021-10-19	0.8447
2021-10-20	0.825
2021-10-21	0.8651
2021-10-22	0.8366
2021-10-25	0.8047
2021-10-26	0.781
2021-10-27	0.684
2021-10-28	0.7232
2021-10-29	0.8074
2021-11-01	0.82
2021-11-02	0.7656
2021-11-03	0.8042
2021-11-04	0.6328
2021-11-05	0.538
2021-11-08	0.5494
2021-11-09	0.5639
2021-11-10	0.6785
2021-11-11	0.6667
2021-11-12	0.6456
2021-11-15	0.6752
2021-11-16	0.701
2021-11-17	0.6961
2021-11-18	0.6542
2021-11-19	0.6092
2021-11-22	0.6531
2021-11-23	0.7068
2021-11-24	0.7348
2021-11-25	0.7028
2021-11-26	0.5515
2021-11-29	0.5865
2021-11-30	0.5894
2021-12-01	0.6239
2021-12-02	0.5894
2021-12-03	0.5598
2021-12-06	0.5295
2021-12-07	0.5204
2021-12-08	0.5266
2021-12-09	0.5087
2021-12-10	0.4865
2021-12-13	0.4743
2021-12-14	0.5001
2021-12-15	0.5196
2021-12-16	0.552
2021-12-17	0.5739
2021-12-20	0.5783
2021-12-21	0.6737
2021-12-22	0.6874
2021-12-23	0.7192
2021-12-24	0.7115
2021-12-29	0.7818
2021-12-30	0.7547
2021-12-31	0.7725
2022-01-04	0.8617
2022-01-05	0.8639
2022-01-06	0.925
2022-01-07	0.9437
2022-01-10	0.9694
2022-01-11	0.9635
2022-01-12	0.944
2022-01-13	0.9038
2022-01-14	0.9224
2022-01-17	0.9573
2022-01-18	0.9942
2022-01-19	1.0465
2022-01-20	1.0092
2022-01-21	0.9705
2022-01-24	0.9415
2022-01-25	0.9631
2022-01-26	1.0046
2022-01-27	1.0409
2022-01-28	1.0454
2022-01-31	1.1161
2022-02-01	1.1243
2022-02-02	1.0807
2022-02-03	1.2064
2022-02-04	1.2493
2022-02-07	1.2691
2022-02-08	1.3309
2022-02-09	1.2592
2022-02-10	1.3595
2022-02-11	1.3799
2022-02-14	1.4264
2022-02-15	1.4639
2022-02-16	1.3633
2022-02-17	1.2903
2022-02-18	1.2436
2022-02-21	1.2365
2022-02-22	1.2971
2022-02-23	1.2839
2022-02-24	1.2518
2022-02-25	1.2115
2022-02-28	1.1505
2022-03-01	0.8821
2022-03-02	1.0723
2022-03-03	1.1404
2022-03-04	1.0091
2022-03-07	1.1145
2022-03-08	1.263
2022-03-09	1.3421
2022-03-10	1.3456
2022-03-11	1.3401
2022-03-14	1.4171
2022-03-15	1.3615
2022-03-16	1.3996
2022-03-17	1.3505
2022-03-18	1.2353
2022-03-21	1.3594
2022-03-22	1.4664
2022-03-23	1.4354
2022-03-24	1.3956
2022-03-25	1.463
2022-03-28	1.4196
2022-03-29	1.429
2022-03-30	1.4328
2022-03-31	1.422
2022-04-01	1.4249
2022-04-04	1.4171
2022-04-05	1.5009
2022-04-06	1.5583
2022-04-07	1.5508
2022-04-08	1.5446
2022-04-11	1.65
2022-04-12	1.6026
2022-04-13	1.5904
2022-04-14	1.6456
2022-04-19	1.7299
2022-04-20	1.694
2022-04-21	1.8198
2022-04-22	1.7558
2022-04-25	1.6633
2022-04-26	1.6017
2022-04-27	1.6144
2022-04-28	1.6612
2022-04-29	1.7111
2022-05-03	1.7488
2022-05-04	1.7673
2022-05-05	1.6976
2022-05-06	1.7107
2022-05-09	1.6117
2022-05-10	1.518
2022-05-11	1.519
2022-05-12	1.3688
2022-05-13	1.4103
2022-05-16	1.4099
2022-05-17	1.6157
2022-05-18	1.6111
2022-05-19	1.629
2022-05-20	1.6464
2022-05-23	1.7232
2022-05-24	1.601
2022-05-25	1.6199
2022-05-26	1.668
2022-05-27	1.6144
2022-05-30	1.6792
2022-05-31	1.7627
2022-06-01	1.8093
2022-06-06	1.9372
2022-06-07	1.9057
2022-06-08	1.9146
2022-06-09	2.0073
2022-06-10	2.1649
2022-06-13	2.2438
2022-06-14	2.2518
2022-06-15	2.0997
2022-06-16	2.2216
2022-06-17	2.2547
2022-06-20	2.3502
2022-06-21	2.3713
2022-06-22	2.1896
2022-06-23	1.9847
2022-06-24	1.9976
2022-06-27	2.0754
2022-06-28	2.1817
2022-06-29	2.0935
2022-06-30	1.9543
2022-07-01	1.7355
2022-07-04	1.889
2022-07-05	1.7995
2022-07-06	1.7603
2022-07-07	1.8504
2022-07-08	1.9209
2022-07-11	1.8781
2022-07-12	1.7695
2022-07-13	1.7896
2022-07-14	1.8696
2022-07-15	1.8656
2022-07-18	1.9022
2022-07-19	1.9938
2022-07-20	1.9482
2022-07-21	1.8558
2022-07-22	1.7661
2022-07-25	1.733
2022-07-26	1.7198
2022-07-27	1.7717
2022-07-28	1.6433
2022-07-29	1.645
2022-08-01	1.6156
2022-08-02	1.6424
2022-08-03	1.7321
2022-08-04	1.711
2022-08-05	1.9195
2022-08-08	1.7704
2022-08-09	1.8178
2022-08-10	1.8178
2022-08-11	1.8978
2022-08-12	1.9464
2022-08-15	1.8389
2022-08-16	1.9706
2022-08-17	2.1866
2022-08-18	2.164
2022-08-19	2.3026
2022-08-22	2.3889
2022-08-23	2.4685
2022-08-24	2.7048
2022-08-25	2.6353
2022-08-26	2.5519
2022-08-30	2.7091
2022-08-31	2.8261
2022-09-01	2.8815
2022-09-02	2.8467
2022-09-05	2.9217
2022-09-06	2.9639
2022-09-07	2.8972
2022-09-08	2.8972
2022-09-09	2.9963
2022-09-12	2.9381
2022-09-13	3.0399
2022-09-14	3.0269
2022-09-15	3.0475
2022-09-16	3.0887
2022-09-20	3.2386
2022-09-21	3.3036
2022-09-22	3.4889
2022-09-23	3.9385
2022-09-26	4.3428
2022-09-27	4.4819
2022-09-28	4.2139
2022-09-29	4.2868
2022-09-30	4.2678
2022-10-03	4.0925
2022-10-04	3.9863
2022-10-05	4.0902
2022-10-06	4.2391
2022-10-07	4.2457
2022-10-10	4.4934
2022-10-11	4.3965
2022-10-12	4.3848
2022-10-13	4.1597
2022-10-14	4.1771
2022-10-17	3.8223
2022-10-18	3.7603
2022-10-19	3.7317
2022-10-20	3.77
2022-10-21	3.9953
2022-10-24	3.6867
2022-10-25	3.611
2022-10-26	3.5563
2022-10-27	3.4226
2022-10-28	3.408
2022-10-31	3.5365
2022-11-01	3.3863
2022-11-02	3.2929
2022-11-03	3.32
2022-11-04	3.337
2022-11-07	3.4411
2022-11-08	3.4184
2022-11-09	3.3681
2022-11-10	3.2094
2022-11-11	3.2801
2022-11-14	3.2742
2022-11-15	3.2339
2022-11-16	3.0979
2022-11-17	3.161
2022-11-18	3.2079
2022-11-21	3.186
2022-11-22	3.144
2022-11-23	3.069
2022-11-24	3.092
2022-11-25	3.1864
2022-11-28	3.1678
2022-11-29	3.1164
2022-11-30	3.2038
2022-12-01	3.1731
2022-12-02	3.2132
2022-12-05	3.2671
2022-12-06	3.1706
2022-12-07	3.1054
2022-12-08	3.1623
2022-12-09	3.2078
2022-12-12	3.2296
2022-12-13	3.2937
2022-12-14	3.2699
2022-12-15	3.2039
2022-12-16	3.3083
2022-12-19	3.4308
2022-12-20	3.5576
2022-12-21	3.5249
2022-12-22	3.606
2022-12-23	3.6259
2022-12-28	3.6456
2022-12-29	3.6471
2022-12-30	3.6208
2023-01-03	3.6122
2023-01-04	3.4989
2023-01-05	3.4889
2023-01-06	3.3857
2023-01-09	3.4846
2023-01-10	3.4363
2023-01-11	3.2673
2023-01-12	3.2494
2023-01-13	3.2481
2023-01-16	3.2867
2023-01-17	3.2577
2023-01-18	3.234
2023-01-19	3.2697
2023-01-20	3.2501
2023-01-23	3.2572
2023-01-24	3.1723
2023-01-25	3.1626
2023-01-26	3.1645
2023-01-27	3.2248
2023-01-30	3.2297
2023-01-31	3.2127
2023-02-01	3.2087
2023-02-02	2.8648
2023-02-03	2.9187
2023-02-06	3.1141
2023-02-07	3.1962
2023-02-08	3.1599
2023-02-09	3.1909
2023-02-10	3.3105
2023-02-13	3.3475
2023-02-14	3.414
2023-02-15	3.376
2023-02-16	3.3916
2023-02-17	3.4338
2023-02-20	3.3702
2023-02-21	3.5176
2023-02-22	3.5418
2023-02-23	3.5252
2023-02-24	3.634
2023-02-27	3.7114
2023-02-28	3.718
2023-03-01	3.7116
2023-03-02	3.727
2023-03-03	3.7353
2023-03-06	3.744
2023-03-07	3.7636
2023-03-08	3.7162
2023-03-09	3.7558
2023-03-10	3.5546
2023-03-13	3.3287
2023-03-14	3.4632
2023-03-15	3.2793
2023-03-16	3.305
2023-03-17	3.1866
2023-03-20	3.2049
2023-03-21	3.2558
2023-03-22	3.4301
2023-03-23	3.2515
2023-03-24	3.1608
2023-03-27	3.2666
2023-03-28	3.342
2023-03-29	3.365
2023-03-30	3.437
2023-03-31	3.4538
2023-04-03	3.3415
2023-04-04	3.3485
2023-04-05	3.3387
2023-04-06	3.341
2023-04-11	3.4482
2023-04-12	3.4716
2023-04-13	3.4572
2023-04-14	3.5584
2023-04-17	3.5911
2023-04-18	3.6505
2023-04-19	3.7941
2023-04-20	3.7202
2023-04-21	3.7128
2023-04-24	3.7107
2023-04-25	3.6354
2023-04-26	3.6386
2023-04-27	3.7179
2023-04-28	3.6678
2023-05-02	3.6145
2023-05-03	3.6386
2023-05-04	3.5891
2023-05-05	3.6677
2023-05-09	3.7361
2023-05-10	3.7072
2023-05-11	3.6219
2023-05-12	3.6728
2023-05-15	3.711
2023-05-16	3.7047
2023-05-17	3.7333
2023-05-18	3.863
2023-05-19	3.907
2023-05-22	3.9678
2023-05-23	4.0861
2023-05-24	4.2065
2023-05-25	4.397
2023-05-26	4.3806
2023-05-30	4.2688
2023-05-31	4.1915
2023-06-01	4.1508
2023-06-02	4.1866
2023-06-05	4.2656
2023-06-06	4.2866
2023-06-07	4.3602
2023-06-08	4.3206
2023-06-09	4.3141
2023-06-12	4.4147
2023-06-13	4.5588
2023-06-14	4.5606
2023-06-15	4.5956
2023-06-16	4.6288
2023-06-19	4.7207
2023-06-20	4.558
2023-06-21	4.6385
2023-06-22	4.6257
2023-06-23	4.6035
2023-06-26	4.6144
2023-06-27	4.7265
2023-06-28	4.6485
2023-06-29	4.6804
2023-06-30	4.7289
2023-07-03	4.7867
2023-07-04	4.7638
2023-07-05	4.8299
2023-07-06	4.9669
2023-07-07	4.9099
2023-07-10	4.9069
2023-07-11	4.9276
2023-07-12	4.7782
2023-07-13	4.6735
2023-07-14	4.6434
2023-07-17	4.6125
2023-07-18	4.5076
2023-07-19	4.3673
2023-07-20	4.455
2023-07-21	4.4399
2023-07-24	4.4177
2023-07-25	4.4459
2023-07-26	4.4661
2023-07-27	4.4412
2023-07-28	4.4788
2023-07-31	4.4359
2023-08-01	4.5625
2023-08-02	4.5449
2023-08-03	4.559
2023-08-04	4.5157
2023-08-07	4.5233
2023-08-08	4.512
2023-08-09	4.5106
2023-08-10	4.4853
2023-08-11	4.6299
2023-08-14	4.688
2023-08-15	4.7136
2023-08-16	4.7365
2023-08-17	4.8321
2023-08-18	4.7944
2023-08-21	4.84
2023-08-22	4.7844
2023-08-23	4.5797
2023-08-24	4.5517
2023-08-25	4.6011
2023-08-29	4.567
2023-08-30	4.5325
2023-08-31	4.4534
2023-09-01	4.4781
2023-09-04	4.5301
2023-09-05	4.583
2023-09-06	4.61
2023-09-07	4.5148
2023-09-08	4.439
2023-09-11	4.4992
2023-09-12	4.4411
2023-09-13	4.3688
2023-09-14	4.2825
2023-09-15	4.3449
2023-09-18	4.3952
2023-09-19	4.3437
2023-09-20	4.2006
2023-09-21	4.2304
2023-09-22	4.193
2023-09-25	4.2222
2023-09-26	4.2196
2023-09-27	4.2808
2023-09-28	4.4636
2023-09-29	4.327
2023-10-02	4.4393
2023-10-03	4.4696
2023-10-04	4.4887
2023-10-05	4.4126
2023-10-06	4.4536
2023-10-09	4.3519
2023-10-10	4.3042
2023-10-11	4.247
2023-10-12	4.3283
2023-10-13	4.3204
2023-10-16	4.3931
2023-10-17	4.419
2023-10-18	4.5599
2023-10-19	4.5656
2023-10-20	4.4891
2023-10-23	4.4555
2023-10-24	4.4115
2023-10-25	4.4525
2023-10-26	4.4276
2023-10-27	4.4276
2023-10-30	4.3919
2023-10-31	4.3555
2023-11-01	4.3287
2023-11-02	4.2344
2023-11-03	4.157
2023-11-06	4.2134
2023-11-07	4.1397
2023-11-08	4.1217
2023-11-09	4.1383
2023-11-10	4.1918
2023-11-13	4.213
2023-11-14	4.0567
2023-11-15	4.0943
2023-11-16	4.0019
2023-11-17	4.0131
2023-11-20	4.0157
2023-11-21	4.0172
2023-11-22	4.0818
2023-11-23	4.1779
2023-11-24	4.2165
2023-11-27	4.1387
2023-11-28	4.0899
2023-11-29	3.9927
2023-11-30	4.0655
2023-12-01	4.0254
2023-12-04	4.0647
2023-12-05	3.927
2023-12-06	3.8956
2023-12-07	3.9146
2023-12-08	3.9571
2023-12-11	4.0203
2023-12-12	3.9099
2023-12-13	3.7632
2023-12-14	3.6934
2023-12-15	3.628
2023-12-18	3.633
2023-12-19	3.564
2023-12-20	3.4296
2023-12-21	3.3945
2023-12-22	3.3599
2023-12-27	3.3066
2023-12-28	3.3234
2023-12-29	3.3583
2024-01-02	3.443
2024-01-03	3.5003
2024-01-04	3.5496
2024-01-05	3.6067
2024-01-08	3.6292
2024-01-09	3.6354
2024-01-10	3.6441
2024-01-11	3.6742
2024-01-12	3.5995
2024-01-15	3.5976
2024-01-16	3.5936
2024-01-17	3.7898
2024-01-18	3.7449
2024-01-19	3.7429
2024-01-22	3.7238
2024-01-23	3.8221
2024-01-24	3.8551
2024-01-25	3.8165
2024-01-26	3.8075
2024-01-29	3.7449
2024-01-30	3.7744
2024-01-31	3.6427