Day	United States Dollar
1979-01-02	2.0264
1979-01-03	2.0028
1979-01-04	1.9965
1979-01-05	1.9957
1979-01-08	1.9998
1979-01-09	2.0002
1979-01-10	1.9769
1979-01-11	1.9719
1979-01-12	1.9595
1979-01-15	1.9665
1979-01-16	1.9752
1979-01-17	1.9786
1979-01-18	1.9752
1979-01-19	1.9704
1979-01-22	1.9595
1979-01-23	1.9571
1979-01-24	1.958
1979-01-25	1.9496
1979-01-26	1.9533
1979-01-29	1.9526
1979-01-30	1.954
1979-01-31	1.9453
1979-02-01	1.9331
1979-02-02	1.9284
1979-02-05	1.9361
1979-02-06	1.9432
1979-02-07	1.9581
1979-02-08	1.9495
1979-02-09	1.9494
1979-02-12	1.9509
1979-02-13	1.95
1979-02-14	1.9563
1979-02-15	1.9577
1979-02-16	1.9574
1979-02-19	1.9584
1979-02-20	1.9661
1979-02-21	1.9682
1979-02-22	1.9714
1979-02-23	1.977
1979-02-26	1.9927
1979-02-27	1.9911
1979-02-28	1.9962
1979-03-01	1.9958
1979-03-02	1.9913
1979-03-05	1.9907
1979-03-06	1.9952
1979-03-07	2.0054
1979-03-08	2.022
1979-03-09	2.0184
1979-03-12	2.0287
1979-03-13	2.026
1979-03-14	2.0213
1979-03-15	2.0143
1979-03-16	2.0114
1979-03-19	1.9975
1979-03-20	2.0086
1979-03-21	2.0067
1979-03-22	2.009
1979-03-23	2.0094
1979-03-26	2.027
1979-03-27	2.0317
1979-03-28	2.0279
1979-03-29	2.0369
1979-03-30	2.0515
1979-04-02	2.056
1979-04-03	2.0525
1979-04-04	2.0535
1979-04-05	2.0613
1979-04-06	2.0803
1979-04-09	2.0815
1979-04-10	2.092
1979-04-11	2.0785
1979-04-12	2.0739
1979-04-17	2.0717
1979-04-18	2.0563
1979-04-19	2.0636
1979-04-20	2.0448
1979-04-23	2.0462
1979-04-24	2.0458
1979-04-25	2.0185
1979-04-26	2.0178
1979-04-27	2.0339
1979-04-30	2.051
1979-05-01	2.0402
1979-05-02	2.0504
1979-05-03	2.0594
1979-05-04	2.0592
1979-05-08	2.0475
1979-05-09	2.0437
1979-05-10	2.0319
1979-05-11	2.0233
1979-05-14	2.021
1979-05-15	2.0374
1979-05-16	2.0391
1979-05-17	2.0374
1979-05-18	2.0289
1979-05-21	2.0207
1979-05-22	2.0207
1979-05-23	2.0358
1979-05-24	2.0311
1979-05-25	2.0282
1979-05-29	2.0341
1979-05-30	2.0378
1979-05-31	2.0516
1979-06-01	2.0508
1979-06-04	2.0577
1979-06-05	2.0566
1979-06-06	2.047
1979-06-07	2.0384
1979-06-08	2.0355
1979-06-11	2.0364
1979-06-12	2.0435
1979-06-13	2.0597
1979-06-14	2.0486
1979-06-15	2.0572
1979-06-18	2.0579
1979-06-19	2.0633
1979-06-20	2.0817
1979-06-21	2.0935
1979-06-22	2.0955
1979-06-25	2.1172
1979-06-26	2.097
1979-06-27	2.0995
1979-06-28	2.1138
1979-06-29	2.119
1979-07-02	2.1409
1979-07-03	2.154
1979-07-04	2.1765
1979-07-05	2.1915
1979-07-06	2.1748
1979-07-09	2.1602
1979-07-10	2.177
1979-07-11	2.1907
1979-07-12	2.1838
1979-07-13	2.1756
1979-07-16	2.1938
1979-07-17	2.2268
1979-07-18	2.234
1979-07-19	2.2575
1979-07-20	2.2338
1979-07-23	2.2638
1979-07-24	2.2845
1979-07-25	2.2794
1979-07-26	2.2863
1979-07-27	2.2695
1979-07-30	2.2682
1979-07-31	2.205
1979-08-01	2.2211
1979-08-02	2.2167
1979-08-03	2.2199
1979-08-06	2.1938
1979-08-07	2.157
1979-08-08	2.1615
1979-08-09	2.1859
1979-08-10	2.1992
1979-08-13	2.1853
1979-08-14	2.1847
1979-08-15	2.1855
1979-08-16	2.1808
1979-08-17	2.171
1979-08-20	2.1782
1979-08-21	2.1695
1979-08-22	2.1756
1979-08-23	2.1867
1979-08-24	2.1992
1979-08-28	2.2188
1979-08-29	2.223
1979-08-30	2.2164
1979-08-31	2.2175
1979-09-03	2.2094
1979-09-04	2.1977
1979-09-05	2.207
1979-09-06	2.213
1979-09-07	2.2209
1979-09-10	2.2176
1979-09-11	2.2118
1979-09-12	2.1847
1979-09-13	2.1744
1979-09-14	2.1415
1979-09-17	2.1145
1979-09-18	2.1285
1979-09-19	2.112
1979-09-20	2.132
1979-09-21	2.133
1979-09-24	2.123
1979-09-25	2.1251
1979-09-26	2.1475
1979-09-27	2.1737
1979-09-28	2.1745
1979-10-01	2.1619
1979-10-02	2.1642
1979-10-03	2.163
1979-10-04	2.1743
1979-10-05	2.1678
1979-10-08	2.143
1979-10-09	2.15
1979-10-10	2.1645
1979-10-11	2.1661
1979-10-12	2.1645
1979-10-15	2.1583
1979-10-16	2.1559
1979-10-17	2.1463
1979-10-18	2.1501
1979-10-19	2.1563
1979-10-22	2.1567
1979-10-23	2.122
1979-10-24	2.1205
1979-10-25	2.1163
1979-10-26	2.1059
1979-10-29	2.1007
1979-10-30	2.0653
1979-10-31	2.0778
1979-11-01	2.0794
1979-11-02	2.065
1979-11-05	2.0615
1979-11-06	2.0691
1979-11-07	2.0849
1979-11-08	2.086
1979-11-09	2.081
1979-11-12	2.0855
1979-11-13	2.0812
1979-11-14	2.0812
1979-11-15	2.1103
1979-11-16	2.1295
1979-11-19	2.1505
1979-11-20	2.127
1979-11-21	2.1419
1979-11-22	2.131
1979-11-23	2.1157
1979-11-26	2.1112
1979-11-27	2.1113
1979-11-28	2.119
1979-11-29	2.1364
1979-11-30	2.1553
1979-12-03	2.1714
1979-12-04	2.1555
1979-12-05	2.1265
1979-12-06	2.1414
1979-12-07	2.1263
1979-12-10	2.1192
1979-12-11	2.14
1979-12-12	2.1503
1979-12-13	2.1684
1979-12-14	2.1555
1979-12-17	2.1627
1979-12-18	2.1567
1979-12-19	2.1615
1979-12-20	2.1602
1979-12-21	2.1555
1979-12-24	2.1665
1979-12-27	2.2015
1979-12-28	2.1873
1979-12-31	2.1805
1980-01-02	2.1845
1980-01-03	2.1988
1980-01-04	2.1945
1980-01-07	2.2218
1980-01-08	2.216
1980-01-09	2.2245
1980-01-10	2.2191
1980-01-11	2.2172
1980-01-14	2.2308
1980-01-15	2.2465
1980-01-16	2.2408
1980-01-17	2.2358
1980-01-18	2.2465
1980-01-21	2.251
1980-01-22	2.2414
1980-01-23	2.2435
1980-01-24	2.25
1980-01-25	2.2436
1980-01-28	2.23
1980-01-29	2.2215
1980-01-30	2.2285
1980-01-31	2.2272
1980-02-01	2.2335
1980-02-04	2.2386
1980-02-05	2.2465
1980-02-06	2.2655
1980-02-07	2.2625
1980-02-08	2.2561
1980-02-11	2.262
1980-02-12	2.2532
1980-02-13	2.2592
1980-02-14	2.2688
1980-02-15	2.2575
1980-02-18	2.2585
1980-02-19	2.239
1980-02-20	2.247
1980-02-21	2.2563
1980-02-22	2.2542
1980-02-25	2.249
1980-02-26	2.2499
1980-02-27	2.2597
1980-02-28	2.2592
1980-02-29	2.2483
1980-03-03	2.2254
1980-03-04	2.2012
1980-03-05	2.221
1980-03-06	2.2205
1980-03-07	2.218
1980-03-10	2.2175
1980-03-11	2.2238
1980-03-12	2.2297
1980-03-13	2.2227
1980-03-14	2.206
1980-03-17	2.196
1980-03-18	2.2018
1980-03-19	2.1935
1980-03-20	2.1986
1980-03-21	2.1873
1980-03-24	2.1868
1980-03-25	2.1989
1980-03-26	2.2048
1980-03-27	2.1839
1980-03-28	2.182
1980-03-31	2.1742
1980-04-01	2.1488
1980-04-02	2.164
1980-04-03	2.1467
1980-04-08	2.166
1980-04-09	2.1795
1980-04-10	2.1901
1980-04-11	2.2015
1980-04-14	2.2264
1980-04-15	2.1945
1980-04-16	2.215
1980-04-17	2.2215
1980-04-18	2.2215
1980-04-21	2.2213
1980-04-22	2.228
1980-04-23	2.236
1980-04-24	2.247
1980-04-25	2.2605
1980-04-28	2.2553
1980-04-29	2.234
1980-04-30	2.2143
1980-05-01	2.224
1980-05-02	2.2252
1980-05-06	2.2288
1980-05-07	2.2225
1980-05-08	2.2218
1980-05-09	2.2085
1980-05-12	2.2124
1980-05-13	2.2101
1980-05-14	2.2134
1980-05-15	2.228
1980-05-16	2.2148
1980-05-19	2.2155
1980-05-20	2.2158
1980-05-21	2.2378
1980-05-22	2.2275
1980-05-23	2.2333
1980-05-27	2.2605
1980-05-28	2.2548
1980-05-29	2.2537
1980-05-30	2.2488
1980-06-02	2.2453
1980-06-03	2.214
1980-06-04	2.2258
1980-06-05	2.2375
1980-06-06	2.2376
1980-06-09	2.2575
1980-06-10	2.239
1980-06-11	2.2356
1980-06-12	2.2375
1980-06-13	2.2345
1980-06-16	2.2438
1980-06-17	2.234
1980-06-18	2.2355
1980-06-19	2.236
1980-06-20	2.2415
1980-06-23	2.2401
1980-06-24	2.2415
1980-06-25	2.2355
1980-06-26	2.247
1980-06-27	2.2565
1980-06-30	2.2655
1980-07-01	2.269
1980-07-02	2.2721
1980-07-03	2.2605
1980-07-04	2.272
1980-07-07	2.2915
1980-07-08	2.296
1980-07-09	2.2929
1980-07-10	2.2952
1980-07-11	2.299
1980-07-14	2.3005
1980-07-15	2.3025
1980-07-16	2.3003
1980-07-17	2.305
1980-07-18	2.2976
1980-07-21	2.304
1980-07-22	2.3092
1980-07-23	2.3091
1980-07-24	2.3252
1980-07-25	2.3199
1980-07-28	2.3145
1980-07-29	2.3043
1980-07-30	2.2903
1980-07-31	2.2763
1980-08-01	2.2675
1980-08-04	2.274
1980-08-05	2.285
1980-08-06	2.2908
1980-08-07	2.2892
1980-08-08	2.293
1980-08-11	2.2948
1980-08-12	2.2965
1980-08-13	2.3005
1980-08-14	2.3002
1980-08-15	2.3007
1980-08-18	2.2977
1980-08-19	2.2938
1980-08-20	2.2975
1980-08-21	2.3
1980-08-22	2.3008
1980-08-26	2.3148
1980-08-27	2.331
1980-08-28	2.3303
1980-08-29	2.3375
1980-09-01	2.349
1980-09-02	2.3557
1980-09-03	2.3535
1980-09-04	2.3593
1980-09-05	2.3586
1980-09-08	2.3639
1980-09-09	2.3543
1980-09-10	2.3599
1980-09-11	2.3689
1980-09-12	2.3746
1980-09-15	2.3602
1980-09-16	2.3569
1980-09-17	2.3579
1980-09-18	2.3569
1980-09-19	2.359
1980-09-22	2.371
1980-09-23	2.3715
1980-09-24	2.3702
1980-09-25	2.3701
1980-09-26	2.3745
1980-09-29	2.378
1980-09-30	2.3773
1980-10-01	2.3756
1980-10-02	2.3734
1980-10-03	2.3765
1980-10-06	2.3777
1980-10-07	2.3725
1980-10-08	2.3722
1980-10-09	2.3794
1980-10-10	2.3759
1980-10-13	2.3837
1980-10-14	2.3816
1980-10-15	2.3827
1980-10-16	2.3878
1980-10-17	2.3912
1980-10-20	2.3995
1980-10-21	2.4152
1980-10-22	2.4107
1980-10-23	2.4218
1980-10-24	2.4275
1980-10-27	2.4225
1980-10-28	2.4175
1980-10-29	2.426
1980-10-30	2.4235
1980-10-31	2.4223
1980-11-03	2.4305
1980-11-04	2.4459
1980-11-05	2.4385
1980-11-06	2.4408
1980-11-07	2.4118
1980-11-10	2.3883
1980-11-11	2.3867
1980-11-12	2.3898
1980-11-13	2.415
1980-11-14	2.3985
1980-11-17	2.4
1980-11-18	2.4032
1980-11-19	2.387
1980-11-20	2.4007
1980-11-21	2.383
1980-11-24	2.376
1980-11-25	2.3747
1980-11-26	2.3952
1980-11-27	2.3328
1980-11-28	2.3268
1980-12-01	2.3867
1980-12-02	2.3785
1980-12-03	2.376
1980-12-04	2.375
1980-12-05	2.3755
1980-12-08	2.3782
1980-12-09	2.3845
1980-12-10	2.3894
1980-12-11	2.3727
1980-12-12	2.3777
1980-12-15	2.3817
1980-12-16	2.3715
1980-12-17	2.3672
1980-12-18	2.371
1980-12-19	2.363
1980-12-22	2.386
1980-12-23	2.3952
1980-12-24	2.3962
1980-12-29	2.396
1980-12-30	2.4145
1980-12-31	2.4165
1981-01-02	2.4045
1981-01-05	2.4315
1981-01-06	2.4412
1981-01-07	2.4368
1981-01-08	2.4322
1981-01-09	2.434
1981-01-12	2.4339
1981-01-13	2.4324
1981-01-14	2.4372
1981-01-15	2.4458
1981-01-16	2.4475
1981-01-19	2.4632
1981-01-20	2.468
1981-01-21	2.4745
1981-01-22	2.465
1981-01-23	2.4695
1981-01-26	2.472
1981-01-27	2.4711
1981-01-28	2.4672
1981-01-29	2.4575
1981-01-30	2.4375
1981-02-02	2.4095
1981-02-03	2.4015
1981-02-04	2.425
1981-02-05	2.4145
1981-02-06	2.4054
1981-02-09	2.4115
1981-02-10	2.4102
1981-02-11	2.4177
1981-02-12	2.408
1981-02-13	2.3855
1981-02-16	2.357
1981-02-17	2.3535
1981-02-18	2.3645
1981-02-19	2.358
1981-02-20	2.394
1981-02-23	2.3362
1981-02-24	2.3147
1981-02-25	2.3087
1981-02-26	2.3087
1981-02-27	2.2867
1981-03-02	2.268
1981-03-03	2.2837
1981-03-04	2.276
1981-03-05	2.2825
1981-03-06	2.2722
1981-03-09	2.2867
1981-03-10	2.2857
1981-03-11	2.279
1981-03-12	2.2764
1981-03-13	2.2767
1981-03-16	2.281
1981-03-17	2.2977
1981-03-18	2.3107
1981-03-19	2.314
1981-03-20	2.311
1981-03-23	2.2965
1981-03-24	2.3137
1981-03-25	2.3083
1981-03-26	2.3097
1981-03-27	2.2835
1981-03-30	2.291
1981-03-31	2.2905
1981-04-01	2.2822
1981-04-02	2.2792
1981-04-03	2.2545
1981-04-06	2.2347
1981-04-07	2.2485
1981-04-08	2.264
1981-04-09	2.253
1981-04-10	2.2495
1981-04-13	2.2358
1981-04-14	2.2447
1981-04-15	2.2302
1981-04-16	2.2232
1981-04-21	2.2292
1981-04-22	2.2462
1981-04-23	2.2512
1981-04-24	2.2367
1981-04-27	2.2347
1981-04-28	2.2256
1981-04-29	2.2182
1981-04-30	2.2192
1981-05-01	2.2225
1981-05-05	2.2157
1981-05-06	2.222
1981-05-07	2.2137
1981-05-08	2.2192
1981-05-11	2.2052
1981-05-12	2.1937
1981-05-13	2.1845
1981-05-14	2.1705
1981-05-15	2.1725
1981-05-18	2.174
1981-05-19	2.1685
1981-05-20	2.163
1981-05-21	2.1607
1981-05-22	2.161
1981-05-26	2.1477
1981-05-27	2.1327
1981-05-28	2.1382
1981-05-29	2.1382
1981-06-01	2.1243
1981-06-02	2.1122
1981-06-03	2.0825
1981-06-04	2.0112
1981-06-05	1.9732
1981-06-08	1.9855
1981-06-09	1.9897
1981-06-10	2.0122
1981-06-11	2.0004
1981-06-12	2.0054
1981-06-15	2.038
1981-06-16	2.0467
1981-06-17	2.0502
1981-06-18	2.031
1981-06-19	2.0262
1981-06-22	2.0417
1981-06-23	2.0524
1981-06-24	2.0385
1981-06-25	2.0105
1981-06-26	2.0094
1981-06-29	2
1981-06-30	1.9941
1981-07-01	1.9657
1981-07-02	1.948
1981-07-03	1.9507
1981-07-06	1.9435
1981-07-07	1.9537
1981-07-08	1.9449
1981-07-09	1.9358
1981-07-10	1.9507
1981-07-13	1.9504
1981-07-14	1.9167
1981-07-15	1.9355
1981-07-16	1.936
1981-07-17	1.9315
1981-07-20	1.922
1981-07-21	1.9035
1981-07-22	1.9137
1981-07-23	1.9124
1981-07-24	1.9147
1981-07-27	1.9227
1981-07-28	1.9115
1981-07-30	1.906
1981-07-31	1.8997
1981-08-03	1.8665
1981-08-04	1.8718
1981-08-05	1.8677
1981-08-06	1.8595
1981-08-07	1.858
1981-08-10	1.829
1981-08-11	1.832
1981-08-12	1.8885
1981-08-13	1.8705
1981-08-14	1.8732
1981-08-17	1.887
1981-08-18	1.8915
1981-08-19	1.8945
1981-08-20	1.9264
1981-08-21	1.9305
1981-08-24	1.937
1981-08-25	1.8967
1981-08-26	1.9077
1981-08-27	1.9072
1981-08-28	1.913
1981-09-01	1.9069
1981-09-02	1.9088
1981-09-03	1.9163
1981-09-04	1.9137
1981-09-07	1.888
1981-09-08	1.8688
1981-09-09	1.8485
1981-09-10	1.8725
1981-09-11	1.8505
1981-09-14	1.842
1981-09-15	1.881
1981-09-16	1.8922
1981-09-17	1.8939
1981-09-18	1.87
1981-09-21	1.8737
1981-09-22	1.871
1981-09-23	1.8547
1981-09-24	1.807
1981-09-25	1.8222
1981-09-28	1.8047
1981-09-29	1.8177
1981-09-30	1.8317
1981-10-01	1.8525
1981-10-02	1.845
1981-10-05	1.8584
1981-10-06	1.8482
1981-10-07	1.8672
1981-10-08	1.9022
1981-10-09	1.9117
1981-10-12	1.8902
1981-10-13	1.8715
1981-10-14	1.8702
1981-10-15	1.8705
1981-10-16	1.8387
1981-10-19	1.8557
1981-10-20	1.8399
1981-10-21	1.831
1981-10-22	1.824
1981-10-23	1.8295
1981-10-26	1.8125
1981-10-27	1.8225
1981-10-28	1.83
1981-10-29	1.8448
1981-10-30	1.8532
1981-11-02	1.8742
1981-11-03	1.8748
1981-11-04	1.8783
1981-11-05	1.8783
1981-11-06	1.875
1981-11-09	1.8875
1981-11-10	1.8703
1981-11-11	1.879
1981-11-12	1.8865
1981-11-13	1.9055
1981-11-16	1.914
1981-11-17	1.8837
1981-11-18	1.89
1981-11-19	1.8997
1981-11-20	1.8935
1981-11-23	1.899
1981-11-24	1.895
1981-11-25	1.957
1981-11-26	1.9193
1981-11-27	1.937
1981-11-30	1.938
1981-12-01	1.927
1981-12-02	1.932
1981-12-03	1.9223
1981-12-04	1.9338
1981-12-07	1.9297
1981-12-08	1.9149
1981-12-09	1.9068
1981-12-10	1.881
1981-12-11	1.869
1981-12-14	1.848
1981-12-15	1.871
1981-12-16	1.8765
1981-12-17	1.8735
1981-12-18	1.8635
1981-12-21	1.8675
1981-12-22	1.8746
1981-12-23	1.8814
1981-12-24	1.8795
1981-12-29	1.8785
1981-12-30	1.8948
1981-12-31	1.901
1982-01-04	1.914
1982-01-05	1.9055
1982-01-06	1.912
1982-01-07	1.9062
1982-01-08	1.913
1982-01-11	1.8865
1982-01-12	1.877
1982-01-13	1.8695
1982-01-14	1.8533
1982-01-15	1.868
1982-01-18	1.8727
1982-01-19	1.8965
1982-01-20	1.8945
1982-01-21	1.9017
1982-01-22	1.8902
1982-01-25	1.8747
1982-01-26	1.8817
1982-01-27	1.8893
1982-01-28	1.8882
1982-01-29	1.8945
1982-02-01	1.8855
1982-02-02	1.8875
1982-02-03	1.8823
1982-02-04	1.8806
1982-02-05	1.8773
1982-02-08	1.8819
1982-02-09	1.8714
1982-02-10	1.8751
1982-02-11	1.877
1982-02-12	1.868
1982-02-15	1.8647
1982-02-16	1.8655
1982-02-17	1.8708
1982-02-18	1.8688
1982-02-19	1.8698
1982-02-22	1.868
1982-02-23	1.8545
1982-02-24	1.848
1982-02-25	1.852
1982-02-26	1.8442
1982-03-01	1.841
1982-03-02	1.8382
1982-03-03	1.8453
1982-03-04	1.8474
1982-03-05	1.8587
1982-03-08	1.8458
1982-03-09	1.8335
1982-03-10	1.834
1982-03-11	1.837
1982-03-12	1.8271
1982-03-15	1.8318
1982-03-16	1.8338
1982-03-17	1.835
1982-03-18	1.8344
1982-03-19	1.8292
1982-03-22	1.8273
1982-03-23	1.8267
1982-03-24	1.831
1982-03-25	1.8272
1982-03-26	1.815
1982-03-29	1.811
1982-03-30	1.8124
1982-03-31	1.8125
1982-04-01	1.8124
1982-04-02	1.8167
1982-04-05	1.7953
1982-04-06	1.7695
1982-04-07	1.7895
1982-04-08	1.7835
1982-04-13	1.788
1982-04-14	1.7904
1982-04-15	1.7793
1982-04-16	1.7855
1982-04-19	1.7818
1982-04-20	1.792
1982-04-21	1.7905
1982-04-22	1.7955
1982-04-23	1.7917
1982-04-26	1.7922
1982-04-27	1.792
1982-04-28	1.802
1982-04-29	1.8135
1982-04-30	1.8146
1982-05-04	1.825
1982-05-05	1.8254
1982-05-06	1.8438
1982-05-07	1.8475
1982-05-10	1.8556
1982-05-11	1.8518
1982-05-12	1.86
1982-05-13	1.8506
1982-05-14	1.844
1982-05-17	1.8427
1982-05-18	1.8285
1982-05-19	1.8177
1982-05-20	1.7945
1982-05-21	1.8085
1982-05-24	1.8225
1982-05-25	1.8236
1982-05-26	1.818
1982-05-27	1.8167
1982-05-28	1.813
1982-06-01	1.8098
1982-06-02	1.8145
1982-06-03	1.8241
1982-06-04	1.826
1982-06-07	1.823
1982-06-08	1.8175
1982-06-09	1.8119
1982-06-10	1.798
1982-06-11	1.8061
1982-06-14	1.8025
1982-06-15	1.804
1982-06-16	1.7992
1982-06-17	1.7892
1982-06-18	1.7875
1982-06-21	1.7715
1982-06-22	1.789
1982-06-23	1.7805
1982-06-24	1.7898
1982-06-25	1.777
1982-06-28	1.7718
1982-06-29	1.7785
1982-06-30	1.789
1982-07-01	1.7817
1982-07-02	1.7812
1982-07-05	1.7788
1982-07-06	1.7727
1982-07-07	1.7612
1982-07-08	1.7622
1982-07-09	1.7727
1982-07-12	1.776
1982-07-13	1.769
1982-07-14	1.7645
1982-07-15	1.7603
1982-07-16	1.7585
1982-07-19	1.775
1982-07-20	1.7665
1982-07-21	1.7781
1982-07-22	1.779
1982-07-23	1.7905
1982-07-26	1.7935
1982-07-27	1.7901
1982-07-28	1.7851
1982-07-29	1.781
1982-07-30	1.7772
1982-08-02	1.7805
1982-08-03	1.7861
1982-08-04	1.7702
1982-08-05	1.756
1982-08-06	1.752
1982-08-09	1.7365
1982-08-10	1.7485
1982-08-11	1.7362
1982-08-12	1.7377
1982-08-13	1.7395
1982-08-16	1.7353
1982-08-17	1.736
1982-08-18	1.752
1982-08-19	1.7451
1982-08-20	1.7617
1982-08-23	1.7658
1982-08-24	1.7808
1982-08-25	1.797
1982-08-26	1.7955
1982-08-27	1.7737
1982-08-31	1.7503
1982-09-01	1.7565
1982-09-02	1.768
1982-09-03	1.7681
1982-09-06	1.7576
1982-09-07	1.7753
1982-09-08	1.5914
1982-09-09	1.7547
1982-09-10	1.7507
1982-09-13	1.7428
1982-09-14	1.7466
1982-09-15	1.7487
1982-09-16	1.7413
1982-09-17	1.7493
1982-09-20	1.75
1982-09-21	1.7446
1982-09-22	1.7476
1982-09-23	1.7437
1982-09-24	1.7373
1982-09-27	1.7327
1982-09-28	1.7289
1982-09-29	1.7276
1982-09-30	1.7262
1982-10-01	1.7283
1982-10-04	1.7157
1982-10-05	1.7172
1982-10-06	1.7243
1982-10-07	1.729
1982-10-08	1.74
1982-10-11	1.7388
1982-10-12	1.7436
1982-10-13	1.7352
1982-10-14	1.7302
1982-10-15	1.723
1982-10-18	1.7285
1982-10-19	1.7258
1982-10-20	1.7134
1982-10-21	1.7123
1982-10-22	1.7147
1982-10-25	1.7001
1982-10-26	1.7057
1982-10-27	1.7028
1982-10-28	1.6846
1982-10-29	1.6943
1982-11-01	1.6957
1982-11-02	1.6997
1982-11-03	1.6959
1982-11-04	1.6874
1982-11-05	1.6821
1982-11-08	1.6727
1982-11-09	1.6762
1982-11-10	1.6837
1982-11-11	1.6743
1982-11-12	1.6704
1982-11-15	1.6541
1982-11-16	1.6477
1982-11-17	1.62
1982-11-18	1.6216
1982-11-19	1.6396
1982-11-22	1.6097
1982-11-23	1.6086
1982-11-24	1.6134
1982-11-25	1.5947
1982-11-26	1.6003
1982-11-29	1.6099
1982-11-30	1.6204
1982-12-01	1.6392
1982-12-02	1.6411
1982-12-03	1.6465
1982-12-06	1.6315
1982-12-07	1.6264
1982-12-08	1.6218
1982-12-09	1.6098
1982-12-10	1.6143
1982-12-13	1.603
1982-12-14	1.6171
1982-12-15	1.6107
1982-12-16	1.6172
1982-12-17	1.612
1982-12-20	1.6092
1982-12-21	1.5981
1982-12-22	1.601
1982-12-23	1.585
1982-12-24	1.5953
1982-12-29	1.6155
1982-12-30	1.613
1982-12-31	1.6085
1983-01-04	1.6125
1983-01-05	1.6095
1983-01-06	1.594
1983-01-07	1.587
1983-01-10	1.5741
1983-01-11	1.542
1983-01-12	1.5493
1983-01-13	1.552
1983-01-14	1.555
1983-01-17	1.5655
1983-01-18	1.55
1983-01-19	1.5473
1983-01-20	1.545
1983-01-21	1.55
1983-01-24	1.5145
1983-01-25	1.518
1983-01-26	1.5265
1983-01-27	1.5193
1983-01-28	1.5172
1983-01-31	1.5054
1983-02-01	1.506
1983-02-02	1.503
1983-02-03	1.5048
1983-02-04	1.5035
1983-02-07	1.5254
1983-02-08	1.5285
1983-02-09	1.5321
1983-02-10	1.5314
1983-02-11	1.533
1983-02-14	1.525
1983-02-15	1.5345
1983-02-16	1.533
1983-02-17	1.5313
1983-02-18	1.5297
1983-02-21	1.522
1983-02-22	1.5017
1983-02-23	1.5043
1983-02-24	1.5115
1983-02-25	1.5114
1983-02-28	1.4955
1983-03-01	1.4875
1983-03-02	1.4861
1983-03-03	1.4922
1983-03-04	1.4943
1983-03-07	1.5015
1983-03-08	1.4873
1983-03-09	1.4856
1983-03-10	1.4968
1983-03-11	1.4848
1983-03-14	1.4937
1983-03-15	1.5057
1983-03-16	1.4985
1983-03-17	1.4973
1983-03-18	1.4799
1983-03-21	1.4629
1983-03-22	1.4618
1983-03-23	1.4539
1983-03-24	1.455
1983-03-25	1.4526
1983-03-28	1.4454
1983-03-29	1.4461
1983-03-30	1.4551
1983-03-31	1.4761
1983-04-05	1.4983
1983-04-06	1.5129
1983-04-07	1.5023
1983-04-08	1.4984
1983-04-11	1.5201
1983-04-12	1.5289
1983-04-13	1.5395
1983-04-14	1.5291
1983-04-15	1.5372
1983-04-18	1.5491
1983-04-19	1.5493
1983-04-20	1.5454
1983-04-21	1.5373
1983-04-22	1.541
1983-04-25	1.559
1983-04-26	1.5647
1983-04-27	1.5576
1983-04-28	1.5517
1983-04-29	1.5515
1983-05-03	1.5677
1983-05-04	1.5732
1983-05-05	1.5712
1983-05-06	1.5678
1983-05-09	1.5615
1983-05-10	1.5525
1983-05-11	1.554
1983-05-12	1.5555
1983-05-13	1.5518
1983-05-16	1.5449
1983-05-17	1.5412
1983-05-18	1.5595
1983-05-19	1.5439
1983-05-20	1.5458
1983-05-23	1.543
1983-05-24	1.5612
1983-05-25	1.5764
1983-05-26	1.5892
1983-05-27	1.5904
1983-05-31	1.5996
1983-06-01	1.5844
1983-06-02	1.5768
1983-06-03	1.5549
1983-06-06	1.5707
1983-06-07	1.5695
1983-06-08	1.5707
1983-06-09	1.5828
1983-06-10	1.5776
1983-06-13	1.5538
1983-06-14	1.5336
1983-06-15	1.5239
1983-06-16	1.5333
1983-06-17	1.5265
1983-06-20	1.5334
1983-06-21	1.5369
1983-06-22	1.5343
1983-06-23	1.5439
1983-06-24	1.5507
1983-06-27	1.5482
1983-06-28	1.5347
1983-06-29	1.5311
1983-06-30	1.5372
1983-07-01	1.5352
1983-07-04	1.5334
1983-07-05	1.529
1983-07-06	1.5412
1983-07-07	1.5437
1983-07-08	1.5426
1983-07-11	1.5377
1983-07-12	1.5342
1983-07-13	1.5358
1983-07-14	1.5335
1983-07-15	1.5198
1983-07-18	1.5254
1983-07-19	1.5238
1983-07-20	1.5298
1983-07-21	1.5295
1983-07-22	1.5236
1983-07-25	1.5224
1983-07-26	1.5302
1983-07-27	1.5308
1983-07-28	1.5307
1983-07-29	1.5254
1983-08-01	1.5185
1983-08-02	1.5158
1983-08-03	1.5115
1983-08-04	1.4961
1983-08-05	1.4926
1983-08-08	1.4941
1983-08-09	1.4996
1983-08-10	1.4917
1983-08-11	1.4874
1983-08-12	1.492
1983-08-15	1.4954
1983-08-16	1.5094
1983-08-17	1.5217
1983-08-18	1.5278
1983-08-19	1.5251
1983-08-22	1.5323
1983-08-23	1.5343
1983-08-24	1.5288
1983-08-25	1.5109
1983-08-26	1.5031
1983-08-30	1.5036
1983-08-31	1.5017
1983-09-01	1.5077
1983-09-02	1.5043
1983-09-05	1.5093
1983-09-06	1.5078
1983-09-07	1.4943
1983-09-08	1.4988
1983-09-09	1.5021
1983-09-12	1.5079
1983-09-13	1.4998
1983-09-14	1.4972
1983-09-15	1.5011
1983-09-16	1.505
1983-09-19	1.5125
1983-09-20	1.5174
1983-09-21	1.512
1983-09-22	1.5055
1983-09-23	1.5081
1983-09-26	1.5107
1983-09-27	1.5033
1983-09-28	1.5047
1983-09-29	1.5056
1983-09-30	1.4992
1983-10-03	1.4877
1983-10-04	1.4801
1983-10-05	1.4888
1983-10-06	1.4954
1983-10-07	1.5105
1983-10-10	1.5172
1983-10-11	1.513
1983-10-12	1.5119
1983-10-13	1.5055
1983-10-14	1.5033
1983-10-17	1.5079
1983-10-18	1.5066
1983-10-19	1.5035
1983-10-20	1.5041
1983-10-21	1.5065
1983-10-24	1.5042
1983-10-25	1.5056
1983-10-26	1.5033
1983-10-27	1.5008
1983-10-28	1.503
1983-10-31	1.5013
1983-11-01	1.5018
1983-11-02	1.4951
1983-11-03	1.4983
1983-11-04	1.4956
1983-11-07	1.4976
1983-11-08	1.4991
1983-11-09	1.4966
1983-11-10	1.499
1983-11-11	1.4961
1983-11-14	1.497
1983-11-15	1.4957
1983-11-16	1.4975
1983-11-17	1.4907
1983-11-18	1.482
1983-11-21	1.4793
1983-11-22	1.4802
1983-11-23	1.4788
1983-11-24	1.4764
1983-11-25	1.4695
1983-11-28	1.4716
1983-11-29	1.4671
1983-11-30	1.4759
1983-12-01	1.4695
1983-12-02	1.4673
1983-12-05	1.4624
1983-12-06	1.4607
1983-12-07	1.4593
1983-12-08	1.4537
1983-12-09	1.4494
1983-12-12	1.4464
1983-12-13	1.4341
1983-12-14	1.4315
1983-12-15	1.4333
1983-12-16	1.4286
1983-12-19	1.4302
1983-12-20	1.4303
1983-12-21	1.4339
1983-12-22	1.4367
1983-12-23	1.4432
1983-12-28	1.4442
1983-12-29	1.4562
1983-12-30	1.4615
1984-01-03	1.4411
1984-01-04	1.4261
1984-01-05	1.4219
1984-01-06	1.4166
1984-01-09	1.4089
1984-01-10	1.4142
1984-01-11	1.4041
1984-01-12	1.4043
1984-01-13	1.4181
1984-01-16	1.424
1984-01-17	1.4232
1984-01-18	1.4153
1984-01-19	1.4283
1984-01-20	1.41
1984-01-23	1.4174
1984-01-24	1.4056
1984-01-25	1.41
1984-01-26	1.4157
1984-01-27	1.4118
1984-01-30	1.4131
1984-01-31	1.4106
1984-02-01	1.4145
1984-02-02	1.4282
1984-02-03	1.4309
1984-02-06	1.4354
1984-02-07	1.4225
1984-02-08	1.4219
1984-02-09	1.4322
1984-02-10	1.424
1984-02-13	1.4282
1984-02-14	1.4325
1984-02-15	1.4465
1984-02-16	1.4581
1984-02-17	1.4627
1984-02-20	1.4608
1984-02-21	1.4628
1984-02-22	1.4708
1984-02-23	1.4798
1984-02-24	1.4847
1984-02-27	1.4851
1984-02-28	1.5123
1984-02-29	1.5121
1984-03-01	1.5031
1984-03-02	1.5088
1984-03-05	1.5074
1984-03-06	1.5048
1984-03-07	1.5037
1984-03-08	1.4941
1984-03-09	1.4879
1984-03-12	1.485
1984-03-13	1.4905
1984-03-14	1.5048
1984-03-15	1.4876
1984-03-16	1.4783
1984-03-19	1.4731
1984-03-20	1.4705
1984-03-21	1.4634
1984-03-22	1.4615
1984-03-23	1.4695
1984-03-26	1.4724
1984-03-27	1.4793
1984-03-28	1.4759
1984-03-29	1.4807
1984-03-30	1.4717
1984-04-02	1.469
1984-04-03	1.4596
1984-04-04	1.4646
1984-04-05	1.4675
1984-04-06	1.4607
1984-04-09	1.4665
1984-04-10	1.4647
1984-04-11	1.4732
1984-04-12	1.4691
1984-04-13	1.4589
1984-04-16	1.4555
1984-04-17	1.4546
1984-04-18	1.4512
1984-04-19	1.4544
1984-04-24	1.4444
1984-04-25	1.4453
1984-04-26	1.4387
1984-04-27	1.438
1984-04-30	1.4286
1984-05-01	1.4282
1984-05-02	1.4305
1984-05-03	1.433
1984-05-04	1.4422
1984-05-08	1.4145
1984-05-09	1.4171
1984-05-10	1.4189
1984-05-11	1.421
1984-05-14	1.4239
1984-05-15	1.4232
1984-05-16	1.4296
1984-05-17	1.4338
1984-05-18	1.4244
1984-05-21	1.4299
1984-05-22	1.4263
1984-05-23	1.4215
1984-05-24	1.4123
1984-05-25	1.4183
1984-05-29	1.4174
1984-05-30	1.42
1984-05-31	1.4197
1984-06-01	1.4277
1984-06-04	1.4359
1984-06-05	1.432
1984-06-06	1.4352
1984-06-07	1.4363
1984-06-08	1.4329
1984-06-11	1.4342
1984-06-12	1.4257
1984-06-13	1.4243
1984-06-14	1.424
1984-06-15	1.4147
1984-06-18	1.4131
1984-06-19	1.4132
1984-06-20	1.4064
1984-06-21	1.4036
1984-06-22	1.4033
1984-06-25	1.3902
1984-06-26	1.3915
1984-06-27	1.3859
1984-06-28	1.387
1984-06-29	1.394
1984-07-02	1.3872
1984-07-03	1.3735
1984-07-04	1.3731
1984-07-05	1.3609
1984-07-06	1.3515
1984-07-09	1.3322
1984-07-10	1.327
1984-07-11	1.3282
1984-07-12	1.3266
1984-07-13	1.3417
1984-07-16	1.3447
1984-07-17	1.3422
1984-07-18	1.3274
1984-07-19	1.3368
1984-07-20	1.3401
1984-07-23	1.3333
1984-07-24	1.3374
1984-07-25	1.3454
1984-07-26	1.344
1984-07-27	1.3195
1984-07-30	1.3162
1984-07-31	1.3203
1984-08-01	1.309
1984-08-02	1.321
1984-08-03	1.337
1984-08-06	1.3355
1984-08-07	1.3202
1984-08-08	1.3279
1984-08-09	1.3316
1984-08-10	1.3332
1984-08-13	1.327
1984-08-14	1.3509
1984-08-15	1.3449
1984-08-16	1.3315
1984-08-17	1.3461
1984-08-20	1.3423
1984-08-21	1.3358
1984-08-22	1.33
1984-08-23	1.3305
1984-08-24	1.3285
1984-08-28	1.3332
1984-08-29	1.3372
1984-08-30	1.3346
1984-08-31	1.3338
1984-09-03	1.3258
1984-09-04	1.3149
1984-09-05	1.3072
1984-09-06	1.3058
1984-09-07	1.3006
1984-09-10	1.2965
1984-09-11	1.298
1984-09-12	1.3022
1984-09-13	1.2903
1984-09-14	1.2847
1984-09-17	1.2614
1984-09-18	1.2438
1984-09-19	1.2543
1984-09-20	1.2357
1984-09-21	1.251
1984-09-24	1.264
1984-09-25	1.2507
1984-09-26	1.2448
1984-09-27	1.263
1984-09-28	1.2532
1984-10-01	1.2541
1984-10-02	1.2576
1984-10-03	1.2671
1984-10-04	1.259
1984-10-05	1.251
1984-10-08	1.2543
1984-10-09	1.2459
1984-10-10	1.2398
1984-10-11	1.2402
1984-10-12	1.2445
1984-10-15	1.2226
1984-10-16	1.2174
1984-10-17	1.2145
1984-10-18	1.1931
1984-10-19	1.1962
1984-10-22	1.2052
1984-10-23	1.2157
1984-10-24	1.2272
1984-10-25	1.232
1984-10-26	1.2277
1984-10-29	1.2178
1984-10-30	1.2181
1984-10-31	1.2217
1984-11-01	1.2311
1984-11-02	1.2589
1984-11-05	1.2688
1984-11-06	1.2702
1984-11-07	1.28
1984-11-08	1.2762
1984-11-09	1.2712
1984-11-12	1.273
1984-11-13	1.2834
1984-11-14	1.2711
1984-11-15	1.2729
1984-11-16	1.2709
1984-11-19	1.2584
1984-11-20	1.2547
1984-11-21	1.2316
1984-11-22	1.2351
1984-11-23	1.2235
1984-11-26	1.202
1984-11-27	1.2119
1984-11-28	1.1994
1984-11-29	1.2005
1984-11-30	1.2073
1984-12-03	1.198
1984-12-04	1.2109
1984-12-05	1.2096
1984-12-06	1.2093
1984-12-07	1.2088
1984-12-10	1.2109
1984-12-11	1.2076
1984-12-12	1.2032
1984-12-13	1.1946
1984-12-14	1.1926
1984-12-17	1.1921
1984-12-18	1.1835
1984-12-19	1.1747
1984-12-20	1.168
1984-12-21	1.1692
1984-12-24	1.1747
1984-12-27	1.1643
1984-12-28	1.1617
1984-12-31	1.1547
1985-01-02	1.1395
1985-01-03	1.1443
1985-01-04	1.1461
1985-01-07	1.1363
1985-01-08	1.1426
1985-01-09	1.1334
1985-01-10	1.1231
1985-01-11	1.117
1985-01-14	1.094
1985-01-15	1.1016
1985-01-16	1.105
1985-01-17	1.1034
1985-01-18	1.1038
1985-01-21	1.1079
1985-01-22	1.1064
1985-01-23	1.0908
1985-01-24	1.0937
1985-01-25	1.089
1985-01-28	1.0782
1985-01-29	1.0872
1985-01-30	1.1025
1985-01-31	1.108
1985-02-01	1.1065
1985-02-04	1.0914
1985-02-05	1.0887
1985-02-06	1.0859
1985-02-07	1.0937
1985-02-08	1.0956
1985-02-11	1.0705
1985-02-12	1.065
1985-02-13	1.0624
1985-02-14	1.0688
1985-02-15	1.0823
1985-02-18	1.071
1985-02-19	1.0726
1985-02-20	1.0658
1985-02-21	1.0685
1985-02-22	1.0543
1985-02-25	1.032
1985-02-26	1.0198
1985-02-27	1.0725
1985-02-28	1.0645
1985-03-01	1.0537
1985-03-04	1.0546
1985-03-05	1.0451
1985-03-06	1.0378
1985-03-07	1.0495
1985-03-08	1.0551
1985-03-11	1.0729
1985-03-12	1.0765
1985-03-13	1.0676
1985-03-14	1.0671
1985-03-15	1.0722
1985-03-18	1.0936
1985-03-19	1.1265
1985-03-20	1.1257
1985-03-21	1.177
1985-03-22	1.1582
1985-03-25	1.1563
1985-03-26	1.1617
1985-03-27	1.2089
1985-03-28	1.2107
1985-03-29	1.2132
1985-04-01	1.206
1985-04-02	1.1921
1985-04-03	1.2008
1985-04-04	1.175
1985-04-09	1.18
1985-04-10	1.2005
1985-04-11	1.2251
1985-04-12	1.2268
1985-04-15	1.2599
1985-04-16	1.2562
1985-04-17	1.2593
1985-04-18	1.271
1985-04-19	1.2697
1985-04-22	1.2614
1985-04-23	1.2385
1985-04-24	1.1985
1985-04-25	1.1812
1985-04-26	1.19
1985-04-29	1.2014
1985-04-30	1.2137
1985-05-01	1.1962
1985-05-02	1.1942
1985-05-03	1.182
1985-05-07	1.1773
1985-05-08	1.1795
1985-05-09	1.2014
1985-05-10	1.2049
1985-05-13	1.2212
1985-05-14	1.2363
1985-05-15	1.2298
1985-05-16	1.2196
1985-05-17	1.227
1985-05-20	1.2483
1985-05-21	1.2318
1985-05-22	1.2309
1985-05-23	1.2203
1985-05-24	1.224
1985-05-28	1.2131
1985-05-29	1.2239
1985-05-30	1.2343
1985-05-31	1.2461
1985-06-03	1.2527
1985-06-04	1.2425
1985-06-05	1.218
1985-06-06	1.2297
1985-06-07	1.228
1985-06-10	1.2192
1985-06-11	1.2251
1985-06-12	1.2235
1985-06-13	1.2261
1985-06-14	1.2381
1985-06-17	1.2342
1985-06-18	1.2516
1985-06-19	1.2681
1985-06-20	1.2362
1985-06-21	1.2397
1985-06-24	1.2474
1985-06-25	1.2477
1985-06-26	1.2568
1985-06-27	1.2536
1985-06-28	1.27
1985-07-01	1.2656
1985-07-02	1.2595
1985-07-03	1.269
1985-07-04	1.2746
1985-07-05	1.285
1985-07-08	1.291
1985-07-09	1.3225
1985-07-10	1.3407
1985-07-11	1.3363
1985-07-12	1.3506
1985-07-15	1.352
1985-07-16	1.3527
1985-07-17	1.3797
1985-07-18	1.3725
1985-07-19	1.369
1985-07-22	1.3583
1985-07-23	1.384
1985-07-24	1.3697
1985-07-25	1.3732
1985-07-26	1.3756
1985-07-29	1.4044
1985-07-30	1.4035
1985-07-31	1.3923
1985-08-01	1.358
1985-08-02	1.3401
1985-08-05	1.3416
1985-08-06	1.3195
1985-08-07	1.32
1985-08-08	1.3265
1985-08-09	1.3271
1985-08-12	1.3492
1985-08-13	1.3656
1985-08-14	1.3566
1985-08-15	1.366
1985-08-16	1.3771
1985-08-19	1.3747
1985-08-20	1.3617
1985-08-21	1.36
1985-08-22	1.3827
1985-08-23	1.376
1985-08-27	1.3638
1985-08-28	1.374
1985-08-29	1.3688
1985-08-30	1.3664
1985-09-02	1.3544
1985-09-03	1.3417
1985-09-04	1.3418
1985-09-05	1.3415
1985-09-06	1.3028
1985-09-09	1.2807
1985-09-10	1.2848
1985-09-11	1.279
1985-09-12	1.2867
1985-09-13	1.3122
1985-09-16	1.3078
1985-09-17	1.3205
1985-09-18	1.3148
1985-09-19	1.3119
1985-09-20	1.3414
1985-09-23	1.4055
1985-09-24	1.3978
1985-09-25	1.397
1985-09-26	1.4093
1985-09-27	1.38
1985-09-30	1.3779
1985-10-01	1.3747
1985-10-02	1.3835
1985-10-03	1.3911
1985-10-04	1.3873
1985-10-07	1.3903
1985-10-08	1.3861
1985-10-09	1.387
1985-10-10	1.3834
1985-10-11	1.3808
1985-10-14	1.3857
1985-10-15	1.3845
1985-10-16	1.3805
1985-10-17	1.3867
1985-10-18	1.395
1985-10-21	1.4007
1985-10-22	1.4002
1985-10-23	1.4003
1985-10-24	1.3914
1985-10-25	1.3914
1985-10-28	1.3938
1985-10-29	1.4023
1985-10-30	1.4055
1985-10-31	1.4086
1985-11-01	1.3981
1985-11-04	1.4016
1985-11-05	1.3981
1985-11-06	1.3975
1985-11-07	1.3825
1985-11-08	1.381
1985-11-11	1.381
1985-11-12	1.3764
1985-11-13	1.3859
1985-11-14	1.388
1985-11-15	1.3862
1985-11-18	1.3877
1985-11-19	1.3967
1985-11-20	1.3954
1985-11-21	1.4025
1985-11-22	1.4128
1985-11-25	1.4257
1985-11-26	1.4289
1985-11-27	1.4336
1985-11-28	1.4402
1985-11-29	1.4536
1985-12-02	1.4525
1985-12-03	1.4471
1985-12-04	1.4487
1985-12-05	1.4415
1985-12-06	1.4408
1985-12-09	1.4245
1985-12-10	1.3942
1985-12-11	1.3718
1985-12-12	1.3945
1985-12-13	1.3933
1985-12-16	1.3914
1985-12-17	1.3915
1985-12-18	1.378
1985-12-19	1.3767
1985-12-20	1.3788
1985-12-23	1.385
1985-12-24	1.3787
1985-12-27	1.39
1985-12-30	1.395
1985-12-31	1.3995
1986-01-02	1.3978
1986-01-03	1.3941
1986-01-06	1.3952
1986-01-07	1.39
1986-01-08	1.389
1986-01-09	1.389
1986-01-10	1.4042
1986-01-13	1.3795
1986-01-14	1.3829
1986-01-15	1.3867
1986-01-16	1.3858
1986-01-17	1.3827
1986-01-20	1.357
1986-01-21	1.3509
1986-01-22	1.338
1986-01-23	1.3172
1986-01-24	1.332
1986-01-27	1.3292
1986-01-28	1.354
1986-01-29	1.3471
1986-01-30	1.3569
1986-01-31	1.3549
1986-02-03	1.3316
1986-02-04	1.3233
1986-02-05	1.3393
1986-02-06	1.3489
1986-02-07	1.3502
1986-02-10	1.3536
1986-02-11	1.3605
1986-02-12	1.3609
1986-02-13	1.3606
1986-02-14	1.3639
1986-02-17	1.3675
1986-02-18	1.3758
1986-02-19	1.4117
1986-02-20	1.4043
1986-02-21	1.3983
1986-02-24	1.413
1986-02-25	1.4436
1986-02-26	1.4427
1986-02-27	1.4339
1986-02-28	1.401
1986-03-03	1.3872
1986-03-04	1.4119
1986-03-05	1.4094
1986-03-06	1.4063
1986-03-07	1.4125
1986-03-10	1.3935
1986-03-11	1.416
1986-03-12	1.4279
1986-03-13	1.4119
1986-03-14	1.4213
1986-03-17	1.4216
1986-03-18	1.428
1986-03-19	1.4357
1986-03-20	1.4513
1986-03-21	1.4675
1986-03-24	1.4484
1986-03-25	1.418
1986-03-26	1.435
1986-03-27	1.4412
1986-04-01	1.4318
1986-04-02	1.4334
1986-04-03	1.4226
1986-04-04	1.41
1986-04-07	1.4151
1986-04-08	1.4427
1986-04-09	1.4288
1986-04-10	1.4284
1986-04-11	1.4465
1986-04-14	1.4458
1986-04-15	1.4413
1986-04-16	1.4677
1986-04-17	1.4888
1986-04-18	1.4804
1986-04-21	1.4733
1986-04-22	1.4772
1986-04-23	1.4885
1986-04-24	1.4989
1986-04-25	1.4954
1986-04-28	1.5151
1986-04-29	1.5165
1986-04-30	1.5164
1986-05-01	1.4941
1986-05-02	1.4897
1986-05-06	1.4951
1986-05-07	1.499
1986-05-08	1.5112
1986-05-09	1.4998
1986-05-12	1.5104
1986-05-13	1.5118
1986-05-14	1.4994
1986-05-15	1.5019
1986-05-16	1.4891
1986-05-19	1.4843
1986-05-20	1.4852
1986-05-21	1.4821
1986-05-22	1.4626
1986-05-23	1.459
1986-05-27	1.4669
1986-05-28	1.472
1986-05-29	1.4686
1986-05-30	1.4434
1986-06-02	1.4472
1986-06-03	1.4686
1986-06-04	1.4617
1986-06-05	1.4621
1986-06-06	1.4824
1986-06-09	1.4711
1986-06-10	1.4859
1986-06-11	1.5026
1986-06-12	1.498
1986-06-13	1.4919
1986-06-16	1.4898
1986-06-17	1.4749
1986-06-18	1.4673
1986-06-19	1.4699
1986-06-20	1.4668
1986-06-23	1.4579
1986-06-24	1.4781
1986-06-25	1.4884
1986-06-26	1.4824
1986-06-27	1.4897
1986-06-30	1.4939
1986-07-01	1.5051
1986-07-02	1.4997
1986-07-03	1.5051
1986-07-04	1.5012
1986-07-07	1.4964
1986-07-08	1.4947
1986-07-09	1.4838
1986-07-10	1.4732
1986-07-11	1.465
1986-07-14	1.439
1986-07-15	1.4525
1986-07-16	1.4628
1986-07-17	1.4697
1986-07-18	1.4503
1986-07-21	1.4537
1986-07-22	1.4467
1986-07-23	1.4446
1986-07-24	1.4465
1986-07-25	1.4431
1986-07-28	1.4258
1986-07-29	1.4408
1986-07-30	1.4447
1986-07-31	1.4485
1986-08-01	1.4426
1986-08-04	1.4225
1986-08-05	1.4401
1986-08-06	1.4352
1986-08-07	1.4309
1986-08-08	1.4291
1986-08-11	1.4396
1986-08-12	1.4395
1986-08-13	1.4409
1986-08-14	1.4444
1986-08-15	1.4492
1986-08-18	1.4479
1986-08-19	1.4585
1986-08-20	1.4572
1986-08-21	1.4517
1986-08-22	1.4437
1986-08-26	1.4347
1986-08-27	1.4365
1986-08-28	1.4285
1986-08-29	1.4355
1986-09-01	1.436
1986-09-02	1.4369
1986-09-03	1.4466
1986-09-04	1.4525
1986-09-05	1.447
1986-09-08	1.4381
1986-09-09	1.4349
1986-09-10	1.4321
1986-09-11	1.4265
1986-09-12	1.4239
1986-09-15	1.4322
1986-09-16	1.4278
1986-09-17	1.4201
1986-09-18	1.4127
1986-09-19	1.419
1986-09-22	1.4006
1986-09-23	1.397
1986-09-24	1.3895
1986-09-25	1.371
1986-09-26	1.373
1986-09-29	1.367
1986-09-30	1.3869
1986-10-01	1.3841
1986-10-02	1.3706
1986-10-03	1.3795
1986-10-06	1.377
1986-10-07	1.3745
1986-10-08	1.3537
1986-10-09	1.3609
1986-10-10	1.371
1986-10-13	1.3716
1986-10-14	1.3722
1986-10-15	1.3719
1986-10-16	1.3739
1986-10-17	1.3633
1986-10-20	1.3667
1986-10-21	1.3736
1986-10-22	1.3712
1986-10-23	1.3591
1986-10-24	1.3477
1986-10-27	1.3462
1986-10-28	1.35
1986-10-29	1.351
1986-10-30	1.3376
1986-10-31	1.3455
1986-11-03	1.3508
1986-11-04	1.3521
1986-11-05	1.36
1986-11-06	1.3716
1986-11-07	1.3681
1986-11-10	1.3764
1986-11-11	1.3777
1986-11-12	1.3645
1986-11-13	1.358
1986-11-14	1.3661
1986-11-17	1.3644
1986-11-18	1.359
1986-11-19	1.3567
1986-11-20	1.3444
1986-11-21	1.3464
1986-11-24	1.3523
1986-11-25	1.357
1986-11-26	1.3654
1986-11-27	1.3622
1986-11-28	1.3701
1986-12-01	1.369
1986-12-02	1.3646
1986-12-03	1.3643
1986-12-04	1.3644
1986-12-05	1.3637
1986-12-08	1.3515
1986-12-09	1.3539
1986-12-10	1.3577
1986-12-11	1.3559
1986-12-12	1.3621
1986-12-15	1.37
1986-12-16	1.3672
1986-12-17	1.3659
1986-12-18	1.3643
1986-12-19	1.3691
1986-12-22	1.3795
1986-12-23	1.3858
1986-12-24	1.394
1986-12-29	1.4047
1986-12-30	1.404
1986-12-31	1.4212
1987-01-02	1.4316
1987-01-05	1.4094
1987-01-06	1.4134
1987-01-07	1.4063
1987-01-08	1.4079
1987-01-09	1.412
1987-01-12	1.4271
1987-01-13	1.4285
1987-01-14	1.4383
1987-01-15	1.4424
1987-01-16	1.4554
1987-01-19	1.4731
1987-01-20	1.4595
1987-01-21	1.4583
1987-01-22	1.472
1987-01-23	1.4634
1987-01-26	1.4632
1987-01-27	1.4663
1987-01-28	1.4809
1987-01-29	1.4762
1987-01-30	1.4524
1987-02-02	1.4553
1987-02-03	1.4653
1987-02-04	1.4618
1987-02-05	1.4585
1987-02-06	1.4498
1987-02-09	1.4569
1987-02-10	1.476
1987-02-11	1.4631
1987-02-12	1.4656
1987-02-13	1.464
1987-02-16	1.468
1987-02-17	1.4794
1987-02-18	1.4795
1987-02-19	1.473
1987-02-20	1.4764
1987-02-23	1.489
1987-02-24	1.4905
1987-02-25	1.4832
1987-02-26	1.4867
1987-02-27	1.4939
1987-03-02	1.5133
1987-03-03	1.5087
1987-03-04	1.5156
1987-03-05	1.5265
1987-03-06	1.5378
1987-03-09	1.5425
1987-03-10	1.5391
1987-03-11	1.5486
1987-03-12	1.5228
1987-03-13	1.5315
1987-03-16	1.5358
1987-03-17	1.5561
1987-03-18	1.5676
1987-03-19	1.5625
1987-03-20	1.5621
1987-03-23	1.5766
1987-03-24	1.5695
1987-03-25	1.5669
1987-03-26	1.5621
1987-03-27	1.5614
1987-03-30	1.5676
1987-03-31	1.5619
1987-04-01	1.561
1987-04-02	1.5506
1987-04-03	1.5746
1987-04-06	1.5784
1987-04-07	1.5778
1987-04-08	1.5727
1987-04-09	1.5754
1987-04-10	1.588
1987-04-13	1.5898
1987-04-14	1.5988
1987-04-15	1.5982
1987-04-16	1.5963
1987-04-21	1.6049
1987-04-22	1.5966
1987-04-23	1.6068
1987-04-24	1.6307
1987-04-27	1.6433
1987-04-28	1.6294
1987-04-29	1.6343
1987-04-30	1.6409
1987-05-01	1.6506
1987-05-05	1.6708
1987-05-06	1.675
1987-05-07	1.6662
1987-05-08	1.6623
1987-05-11	1.6483
1987-05-12	1.6537
1987-05-13	1.6565
1987-05-14	1.6657
1987-05-15	1.6689
1987-05-18	1.6736
1987-05-19	1.6719
1987-05-20	1.6793
1987-05-21	1.6701
1987-05-22	1.66
1987-05-26	1.6227
1987-05-27	1.5931
1987-05-28	1.6119
1987-05-29	1.6129
1987-06-01	1.6086
1987-06-02	1.6353
1987-06-03	1.6276
1987-06-04	1.6098
1987-06-05	1.6175
1987-06-08	1.6269
1987-06-09	1.6448
1987-06-10	1.6475
1987-06-11	1.6491
1987-06-12	1.6413
1987-06-15	1.612
1987-06-16	1.6199
1987-06-17	1.617
1987-06-18	1.6081
1987-06-19	1.595
1987-06-22	1.5733
1987-06-23	1.5715
1987-06-24	1.5967
1987-06-25	1.5898
1987-06-26	1.5904
1987-06-29	1.5779
1987-06-30	1.589
1987-07-01	1.5912
1987-07-02	1.5886
1987-07-03	1.581
1987-07-06	1.5872
1987-07-07	1.5931
1987-07-08	1.5926
1987-07-09	1.5916
1987-07-10	1.5862
1987-07-13	1.5901
1987-07-14	1.5848
1987-07-15	1.6044
1987-07-16	1.6053
1987-07-17	1.5864
1987-07-20	1.5759
1987-07-21	1.5718
1987-07-22	1.561
1987-07-23	1.5724
1987-07-24	1.5745
1987-07-27	1.5656
1987-07-28	1.5644
1987-07-29	1.5696
1987-07-30	1.5613
1987-07-31	1.5601
1987-08-03	1.5535
1987-08-04	1.5394
1987-08-05	1.5473
1987-08-06	1.539
1987-08-07	1.5295
1987-08-10	1.5257
1987-08-11	1.5327
1987-08-12	1.5422
1987-08-13	1.5435
1987-08-14	1.5515
1987-08-17	1.5516
1987-08-18	1.5715
1987-08-19	1.5753
1987-08-20	1.5732
1987-08-21	1.5865
1987-08-24	1.5909
1987-08-25	1.5757
1987-08-26	1.5669
1987-08-27	1.5824
1987-08-28	1.5875
1987-09-01	1.6009
1987-09-02	1.6164
1987-09-03	1.6255
1987-09-04	1.6221
1987-09-07	1.6308
1987-09-08	1.6303
1987-09-09	1.6229
1987-09-10	1.6161
1987-09-11	1.6272
1987-09-14	1.6062
1987-09-15	1.616
1987-09-16	1.6189
1987-09-17	1.62
1987-09-18	1.6302
1987-09-21	1.6249
1987-09-22	1.6194
1987-09-23	1.6157
1987-09-24	1.6096
1987-09-25	1.6107
1987-09-28	1.6162
1987-09-29	1.6038
1987-09-30	1.6057
1987-10-01	1.594
1987-10-02	1.6014
1987-10-05	1.6013
1987-10-06	1.6143
1987-10-07	1.6216
1987-10-08	1.6238
1987-10-09	1.6317
1987-10-12	1.6393
1987-10-13	1.6302
1987-10-14	1.6399
1987-10-15	1.652
1987-10-16	1.651
1987-10-19	1.6741
1987-10-20	1.631
1987-10-21	1.6275
1987-10-22	1.623
1987-10-23	1.6358
1987-10-26	1.67
1987-10-27	1.6733
1987-10-28	1.6982
1987-10-29	1.7115
1987-10-30	1.7033
1987-11-02	1.7125
1987-11-03	1.7218
1987-11-04	1.7286
1987-11-05	1.7506
1987-11-06	1.7673
1987-11-09	1.7756
1987-11-10	1.7723
1987-11-11	1.7636
1987-11-12	1.7491
1987-11-13	1.7476
1987-11-16	1.7221
1987-11-17	1.7417
1987-11-18	1.7433
1987-11-19	1.7548
1987-11-20	1.7686
1987-11-23	1.7739
1987-11-24	1.7574
1987-11-25	1.7773
1987-11-26	1.7764
1987-11-27	1.789
1987-11-30	1.8183
1987-12-01	1.8044
1987-12-02	1.8029
1987-12-03	1.792
1987-12-04	1.7848
1987-12-07	1.7839
1987-12-08	1.7852
1987-12-09	1.793
1987-12-10	1.815
1987-12-11	1.8247
1987-12-14	1.8321
1987-12-15	1.8204
1987-12-16	1.8107
1987-12-17	1.812
1987-12-18	1.8075
1987-12-21	1.8064
1987-12-22	1.8095
1987-12-23	1.8
1987-12-24	1.8125
1987-12-29	1.838
1987-12-30	1.8345
1987-12-31	1.8622
1988-01-04	1.8451
1988-01-05	1.8014
1988-01-06	1.7763
1988-01-07	1.7849
1988-01-08	1.777
1988-01-11	1.7924
1988-01-12	1.7899
1988-01-13	1.7934
1988-01-14	1.7888
1988-01-15	1.7432
1988-01-18	1.7411
1988-01-19	1.743
1988-01-20	1.7641
1988-01-21	1.7667
1988-01-22	1.7549
1988-01-25	1.7455
1988-01-26	1.7467
1988-01-27	1.7512
1988-01-28	1.7506
1988-01-29	1.7375
1988-02-01	1.7183
1988-02-02	1.7319
1988-02-03	1.7328
1988-02-04	1.7247
1988-02-05	1.7143
1988-02-08	1.7122
1988-02-09	1.7013
1988-02-10	1.7214
1988-02-11	1.7175
1988-02-12	1.6978
1988-02-15	1.7042
1988-02-16	1.708
1988-02-17	1.7119
1988-02-18	1.7116
1988-02-19	1.7089
1988-02-22	1.7245
1988-02-23	1.7261
1988-02-24	1.727
1988-02-25	1.7254
1988-02-26	1.7319
1988-02-29	1.7319
1988-03-01	1.7343
1988-03-02	1.728
1988-03-03	1.7291
1988-03-04	1.7327
1988-03-07	1.7827
1988-03-08	1.8082
1988-03-09	1.8133
1988-03-10	1.8081
1988-03-11	1.8193
1988-03-14	1.8155
1988-03-15	1.8271
1988-03-16	1.8158
1988-03-17	1.8087
1988-03-18	1.7927
1988-03-21	1.8033
1988-03-22	1.8016
1988-03-23	1.8098
1988-03-24	1.8124
1988-03-25	1.8051
1988-03-28	1.8242
1988-03-29	1.8411
1988-03-30	1.8353
1988-03-31	1.8612
1988-04-05	1.8578
1988-04-06	1.8567
1988-04-07	1.8447
1988-04-08	1.8538
1988-04-11	1.8346
1988-04-12	1.8319
1988-04-13	1.8236
1988-04-14	1.8542
1988-04-15	1.8693
1988-04-18	1.8847
1988-04-19	1.8814
1988-04-20	1.88
1988-04-21	1.8824
1988-04-22	1.8696
1988-04-25	1.8521
1988-04-26	1.8544
1988-04-27	1.8498
1988-04-28	1.8508
1988-04-29	1.8602
1988-05-03	1.8494
1988-05-04	1.843
1988-05-05	1.8454
1988-05-06	1.8434
1988-05-09	1.8618
1988-05-10	1.8663
1988-05-11	1.8692
1988-05-12	1.8671
1988-05-13	1.8742
1988-05-16	1.8786
1988-05-17	1.8491
1988-05-18	1.8489
1988-05-19	1.8577
1988-05-20	1.8538
1988-05-23	1.8597
1988-05-24	1.8622
1988-05-25	1.8569
1988-05-26	1.8536
1988-05-27	1.8501
1988-05-31	1.8329
1988-06-01	1.8132
1988-06-02	1.7807
1988-06-03	1.7789
1988-06-06	1.7802
1988-06-07	1.7928
1988-06-08	1.802
1988-06-09	1.7972
1988-06-10	1.7997
1988-06-13	1.8041
1988-06-14	1.7725
1988-06-15	1.7651
1988-06-16	1.7657
1988-06-17	1.7592
1988-06-20	1.7619
1988-06-21	1.762
1988-06-22	1.749
1988-06-23	1.7358
1988-06-24	1.7103
1988-06-27	1.6741
1988-06-28	1.691
1988-06-29	1.6842
1988-06-30	1.6754
1988-07-01	1.6687
1988-07-04	1.6493
1988-07-05	1.6737
1988-07-06	1.6848
1988-07-07	1.6875
1988-07-08	1.6694
1988-07-11	1.6587
1988-07-12	1.6619
1988-07-13	1.6602
1988-07-14	1.6617
1988-07-15	1.6302
1988-07-18	1.6367
1988-07-19	1.6566
1988-07-20	1.6724
1988-07-21	1.687
1988-07-22	1.7029
1988-07-25	1.7006
1988-07-26	1.6785
1988-07-27	1.6939
1988-07-28	1.6952
1988-07-29	1.679
1988-08-01	1.6792
1988-08-02	1.6809
1988-08-03	1.6754
1988-08-04	1.6778
1988-08-05	1.6626
1988-08-08	1.6641
1988-08-09	1.6544
1988-08-10	1.6551
1988-08-11	1.668
1988-08-12	1.685
1988-08-15	1.6803
1988-08-16	1.692
1988-08-17	1.6606
1988-08-18	1.6669
1988-08-19	1.6685
1988-08-22	1.6449
1988-08-23	1.648
1988-08-24	1.6439
1988-08-25	1.6586
1988-08-26	1.6492
1988-08-30	1.6472
1988-08-31	1.6367
1988-09-01	1.6299
1988-09-02	1.6257
1988-09-05	1.6368
1988-09-06	1.6554
1988-09-07	1.6541
1988-09-08	1.6466
1988-09-09	1.6479
1988-09-12	1.6489
1988-09-13	1.6464
1988-09-14	1.6257
1988-09-15	1.6256
1988-09-16	1.6244
1988-09-19	1.6248
1988-09-20	1.6381
1988-09-21	1.6261
1988-09-22	1.6201
1988-09-23	1.6228
1988-09-26	1.6187
1988-09-27	1.6344
1988-09-28	1.6416
1988-09-29	1.6418
1988-09-30	1.6452
1988-10-03	1.6545
1988-10-04	1.6529
1988-10-05	1.6509
1988-10-06	1.6524
1988-10-07	1.6572
1988-10-10	1.6694
1988-10-11	1.6779
1988-10-12	1.6883
1988-10-13	1.7059
1988-10-14	1.7124
1988-10-17	1.7103
1988-10-18	1.7054
1988-10-19	1.7095
1988-10-20	1.7205
1988-10-21	1.7177
1988-10-24	1.7047
1988-10-25	1.7079
1988-10-26	1.7135
1988-10-27	1.7215
1988-10-28	1.7219
1988-10-31	1.7217
1988-11-01	1.7155
1988-11-02	1.7251
1988-11-03	1.7277
1988-11-04	1.7179
1988-11-07	1.7258
1988-11-08	1.7221
1988-11-09	1.7427
1988-11-10	1.7491
1988-11-11	1.7691
1988-11-14	1.7625
1988-11-15	1.7591
1988-11-16	1.7736
1988-11-17	1.7699
1988-11-18	1.7706
1988-11-21	1.7736
1988-11-22	1.7827
1988-11-23	1.7901
1988-11-24	1.7916
1988-11-25	1.7949
1988-11-28	1.7817
1988-11-29	1.7925
1988-11-30	1.7898
1988-12-01	1.7956
1988-12-02	1.7998
1988-12-05	1.8115
1988-12-06	1.8109
1988-12-07	1.787
1988-12-08	1.7954
1988-12-09	1.7905
1988-12-12	1.7857
1988-12-13	1.7738
1988-12-14	1.7788
1988-12-15	1.779
1988-12-16	1.7623
1988-12-19	1.7719
1988-12-20	1.7588
1988-12-21	1.757
1988-12-22	1.7498
1988-12-23	1.751
1988-12-28	1.7365
1988-12-29	1.7413
1988-12-30	1.758
1989-01-03	1.7752
1989-01-04	1.7561
1989-01-05	1.7462
1989-01-06	1.7315
1989-01-09	1.7208
1989-01-10	1.7213
1989-01-11	1.7374
1989-01-12	1.7361
1989-01-13	1.7355
1989-01-16	1.7165
1989-01-17	1.7252
1989-01-18	1.7193
1989-01-19	1.7123
1989-01-20	1.7243
1989-01-23	1.7315
1989-01-24	1.7316
1989-01-25	1.7255
1989-01-26	1.729
1989-01-27	1.7219
1989-01-30	1.7179
1989-01-31	1.7149
1989-02-01	1.7094
1989-02-02	1.7109
1989-02-03	1.704
1989-02-06	1.6974
1989-02-07	1.7054
1989-02-08	1.7051
1989-02-09	1.7182
1989-02-10	1.7168
1989-02-13	1.7119
1989-02-14	1.7255
1989-02-15	1.7415
1989-02-16	1.7355
1989-02-17	1.7409
1989-02-20	1.7283
1989-02-21	1.7147
1989-02-22	1.7093
1989-02-23	1.7215
1989-02-24	1.7183
1989-02-27	1.7072
1989-02-28	1.7069
1989-03-01	1.6866
1989-03-02	1.6891
1989-03-03	1.6855
1989-03-06	1.6907
1989-03-07	1.6901
1989-03-08	1.6891
1989-03-09	1.6871
1989-03-10	1.6849
1989-03-13	1.6854
1989-03-14	1.6916
1989-03-15	1.6938
1989-03-16	1.6887
1989-03-17	1.686
1989-03-20	1.6851
1989-03-21	1.702
1989-03-22	1.701
1989-03-23	1.6996
1989-03-28	1.6711
1989-03-29	1.6641
1989-03-30	1.6614
1989-03-31	1.66
1989-04-03	1.6555
1989-04-04	1.6788
1989-04-05	1.6709
1989-04-06	1.6718
1989-04-07	1.6639
1989-04-10	1.6647
1989-04-11	1.6618
1989-04-12	1.6562
1989-04-13	1.6636
1989-04-14	1.6647
1989-04-17	1.678
1989-04-18	1.6817
1989-04-19	1.6721
1989-04-20	1.672
1989-04-21	1.6724
1989-04-24	1.6649
1989-04-25	1.6606
1989-04-26	1.6517
1989-04-27	1.6519
1989-04-28	1.6477
1989-05-02	1.6441
1989-05-03	1.6447
1989-05-04	1.6469
1989-05-05	1.6333
1989-05-08	1.634
1989-05-09	1.6183
1989-05-10	1.628
1989-05-11	1.625
1989-05-12	1.6262
1989-05-15	1.5909
1989-05-16	1.5935
1989-05-17	1.5669
1989-05-18	1.5696
1989-05-19	1.5723
1989-05-22	1.5296
1989-05-23	1.5235
1989-05-24	1.5127
1989-05-25	1.5251
1989-05-26	1.5409
1989-05-30	1.5001
1989-05-31	1.5093
1989-06-01	1.5124
1989-06-02	1.526
1989-06-05	1.5155
1989-06-06	1.503
1989-06-07	1.5128
1989-06-08	1.5062
1989-06-09	1.4835
1989-06-12	1.4544
1989-06-13	1.4454
1989-06-14	1.4454
1989-06-15	1.441
1989-06-16	1.4757
1989-06-19	1.4817
1989-06-20	1.488
1989-06-21	1.4808
1989-06-22	1.4946
1989-06-23	1.496
1989-06-26	1.4717
1989-06-27	1.4981
1989-06-28	1.4921
1989-06-29	1.4931
1989-06-30	1.4807
1989-07-03	1.5048
1989-07-04	1.5179
1989-07-05	1.5462
1989-07-06	1.5517
1989-07-07	1.5522
1989-07-10	1.5689
1989-07-11	1.5549
1989-07-12	1.5506
1989-07-13	1.5539
1989-07-14	1.546
1989-07-17	1.543
1989-07-18	1.554
1989-07-19	1.5512
1989-07-20	1.5508
1989-07-21	1.5538
1989-07-24	1.5505
1989-07-25	1.5539
1989-07-26	1.5761
1989-07-27	1.5903
1989-07-28	1.5752
1989-07-31	1.5874
1989-08-01	1.577
1989-08-02	1.5892
1989-08-03	1.5677
1989-08-04	1.5465
1989-08-07	1.538
1989-08-08	1.5563
1989-08-09	1.5497
1989-08-10	1.5576
1989-08-11	1.518
1989-08-14	1.5175
1989-08-15	1.5158
1989-08-16	1.518
1989-08-17	1.498
1989-08-18	1.5073
1989-08-21	1.5147
1989-08-22	1.518
1989-08-23	1.5098
1989-08-24	1.5063
1989-08-25	1.5077
1989-08-29	1.5186
1989-08-30	1.5265
1989-08-31	1.51
1989-09-01	1.4985
1989-09-04	1.4915
1989-09-05	1.474
1989-09-06	1.4853
1989-09-07	1.4798
1989-09-08	1.4859
1989-09-11	1.4785
1989-09-12	1.4825
1989-09-13	1.4867
1989-09-14	1.4955
1989-09-15	1.4724
1989-09-18	1.5021
1989-09-19	1.5026
1989-09-20	1.518
1989-09-21	1.5154
1989-09-22	1.5136
1989-09-25	1.5434
1989-09-26	1.5504
1989-09-27	1.542
1989-09-28	1.5355
1989-09-29	1.5443
1989-10-02	1.5438
1989-10-03	1.5338
1989-10-04	1.5259
1989-10-05	1.5425
1989-10-06	1.5237
1989-10-09	1.4943
1989-10-10	1.4803
1989-10-11	1.4615
1989-10-12	1.4694
1989-10-13	1.4771
1989-10-16	1.4958
1989-10-17	1.4958
1989-10-18	1.5042
1989-10-19	1.5123
1989-10-20	1.5027
1989-10-23	1.5094
1989-10-24	1.5176
1989-10-25	1.5257
1989-10-26	1.5212
1989-10-27	1.4893
1989-10-30	1.4955
1989-10-31	1.4947
1989-11-01	1.4956
1989-11-02	1.4805
1989-11-03	1.4866
1989-11-06	1.4935
1989-11-07	1.4994
1989-11-08	1.5011
1989-11-09	1.5046
1989-11-10	1.4969
1989-11-13	1.4988
1989-11-14	1.4987
1989-11-15	1.499
1989-11-16	1.4974
1989-11-17	1.4823
1989-11-20	1.4724
1989-11-21	1.477
1989-11-22	1.4764
1989-11-23	1.4759
1989-11-24	1.4753
1989-11-27	1.474
1989-11-28	1.4747
1989-11-29	1.4759
1989-11-30	1.4811
1989-12-01	1.4756
1989-12-04	1.4731
1989-12-05	1.4802
1989-12-06	1.4886
1989-12-07	1.4882
1989-12-08	1.4905
1989-12-11	1.5008
1989-12-12	1.5152
1989-12-13	1.5133
1989-12-14	1.5084
1989-12-15	1.5168
1989-12-18	1.5157
1989-12-19	1.5141
1989-12-20	1.5123
1989-12-21	1.5241
1989-12-22	1.5316
1989-12-27	1.5358
1989-12-28	1.5224
1989-12-29	1.5235
1990-01-02	1.5248
1990-01-03	1.5239
1990-01-04	1.5385
1990-01-05	1.5505
1990-01-08	1.5619
1990-01-09	1.5635
1990-01-10	1.5662
1990-01-11	1.5643
1990-01-12	1.5746
1990-01-15	1.5684
1990-01-16	1.5602
1990-01-17	1.5577
1990-01-18	1.5542
1990-01-19	1.5511
1990-01-22	1.5466
1990-01-23	1.5512
1990-01-24	1.5621
1990-01-25	1.5602
1990-01-26	1.5684
1990-01-29	1.588
1990-01-30	1.5944
1990-01-31	1.5888
1990-02-01	1.5907
1990-02-02	1.5879
1990-02-05	1.6025
1990-02-06	1.6094
1990-02-07	1.6064
1990-02-08	1.5946
1990-02-09	1.5964
1990-02-12	1.5995
1990-02-13	1.5943
1990-02-14	1.599
1990-02-15	1.5987
1990-02-16	1.596
1990-02-19	1.6046
1990-02-20	1.6068
1990-02-21	1.6168
1990-02-22	1.618
1990-02-23	1.6118
1990-02-26	1.5998
1990-02-27	1.5938
1990-02-28	1.5937
1990-03-01	1.573
1990-03-02	1.5584
1990-03-05	1.544
1990-03-06	1.5524
1990-03-07	1.5435
1990-03-08	1.5456
1990-03-09	1.5247
1990-03-12	1.5167
1990-03-13	1.5087
1990-03-14	1.5198
1990-03-15	1.5205
1990-03-16	1.5333
1990-03-19	1.5256
1990-03-20	1.5197
1990-03-21	1.5002
1990-03-22	1.507
1990-03-23	1.5131
1990-03-26	1.5224
1990-03-27	1.5323
1990-03-28	1.5371
1990-03-29	1.5391
1990-03-30	1.5532
1990-04-02	1.5377
1990-04-03	1.5422
1990-04-04	1.5509
1990-04-05	1.5503
1990-04-06	1.5455
1990-04-09	1.5454
1990-04-10	1.5392
1990-04-11	1.5471
1990-04-12	1.5473
1990-04-17	1.5336
1990-04-18	1.5402
1990-04-19	1.55
1990-04-20	1.5464
1990-04-23	1.5438
1990-04-24	1.5423
1990-04-25	1.5438
1990-04-26	1.5429
1990-04-27	1.543
1990-04-30	1.5409
1990-05-01	1.5457
1990-05-02	1.55
1990-05-03	1.5517
1990-05-04	1.5661
1990-05-08	1.5749
1990-05-09	1.5845
1990-05-10	1.5797
1990-05-11	1.5844
1990-05-14	1.5846
1990-05-15	1.584
1990-05-16	1.5839
1990-05-17	1.5985
1990-05-18	1.6
1990-05-21	1.6055
1990-05-22	1.6035
1990-05-23	1.6052
1990-05-24	1.6011
1990-05-25	1.5984
1990-05-29	1.6014
1990-05-30	1.6052
1990-05-31	1.5856
1990-06-01	1.5911
1990-06-04	1.5784
1990-06-05	1.5877
1990-06-06	1.5939
1990-06-07	1.5961
1990-06-08	1.5907
1990-06-11	1.5937
1990-06-12	1.6116
1990-06-13	1.6177
1990-06-14	1.6175
1990-06-15	1.6114
1990-06-18	1.6174
1990-06-19	1.625
1990-06-20	1.6284
1990-06-21	1.6342
1990-06-22	1.6382
1990-06-25	1.6417
1990-06-26	1.6466
1990-06-27	1.6519
1990-06-28	1.6467
1990-06-29	1.6517
1990-07-02	1.6658
1990-07-03	1.6775
1990-07-04	1.6926
1990-07-05	1.6895
1990-07-06	1.6925
1990-07-09	1.7128
1990-07-10	1.722
1990-07-11	1.7054
1990-07-12	1.6941
1990-07-13	1.7073
1990-07-16	1.707
1990-07-17	1.7131
1990-07-18	1.7271
1990-07-19	1.7156
1990-07-20	1.7156
1990-07-23	1.7229
1990-07-24	1.7241
1990-07-25	1.7081
1990-07-26	1.7119
1990-07-27	1.7354
1990-07-30	1.7422
1990-07-31	1.7556
1990-08-01	1.7483
1990-08-02	1.7385
1990-08-03	1.7517
1990-08-06	1.7678
1990-08-07	1.7711
1990-08-08	1.7617
1990-08-09	1.7662
1990-08-10	1.7647
1990-08-13	1.7791
1990-08-14	1.7825
1990-08-15	1.7975
1990-08-16	1.7902
1990-08-17	1.8086
1990-08-20	1.8124
1990-08-21	1.818
1990-08-22	1.8234
1990-08-23	1.8508
1990-08-24	1.8505
1990-08-28	1.8466
1990-08-29	1.8468
1990-08-30	1.8219
1990-08-31	1.7883
1990-09-03	1.7697
1990-09-04	1.7741
1990-09-05	1.7927
1990-09-06	1.801
1990-09-07	1.7877
1990-09-10	1.7591
1990-09-11	1.7464
1990-09-12	1.7653
1990-09-13	1.7649
1990-09-14	1.7934
1990-09-17	1.8042
1990-09-18	1.8169
1990-09-19	1.7835
1990-09-20	1.7701
1990-09-21	1.7536
1990-09-24	1.7855
1990-09-25	1.7896
1990-09-26	1.7691
1990-09-27	1.7686
1990-09-28	1.7724
1990-10-01	1.7893
1990-10-02	1.785
1990-10-03	1.7949
1990-10-04	1.8077
1990-10-05	1.8184
1990-10-08	1.888
1990-10-09	1.8871
1990-10-10	1.89
1990-10-11	1.8806
1990-10-12	1.8926
1990-10-15	1.8692
1990-10-16	1.8735
1990-10-17	1.8861
1990-10-18	1.8701
1990-10-19	1.8741
1990-10-22	1.8656
1990-10-23	1.8616
1990-10-24	1.8691
1990-10-25	1.8733
1990-10-26	1.8701
1990-10-29	1.8687
1990-10-30	1.8628
1990-10-31	1.8662
1990-11-01	1.8675
1990-11-02	1.8705
1990-11-05	1.8854
1990-11-06	1.8957
1990-11-07	1.8951
1990-11-08	1.881
1990-11-09	1.8867
1990-11-12	1.8854
1990-11-13	1.8838
1990-11-14	1.8786
1990-11-15	1.8762
1990-11-16	1.8851
1990-11-19	1.894
1990-11-20	1.8915
1990-11-21	1.8911
1990-11-22	1.894
1990-11-23	1.8901
1990-11-26	1.8878
1990-11-27	1.898
1990-11-28	1.8962
1990-11-29	1.8898
1990-11-30	1.8627
1990-12-03	1.8493
1990-12-04	1.85
1990-12-05	1.8463
1990-12-06	1.8577
1990-12-07	1.8685
1990-12-10	1.8668
1990-12-11	1.8575
1990-12-12	1.8586
1990-12-13	1.859
1990-12-14	1.8551
1990-12-17	1.8446
1990-12-18	1.847
1990-12-19	1.8427
1990-12-20	1.8309
1990-12-21	1.8025
1990-12-24	1.791
1990-12-27	1.8034
1990-12-28	1.8282
1990-12-31	1.8422
1991-01-02	1.8439
1991-01-03	1.8537
1991-01-04	1.8435
1991-01-07	1.8158
1991-01-08	1.8161
1991-01-09	1.83
1991-01-10	1.8142
1991-01-11	1.8127
1991-01-14	1.8142
1991-01-15	1.8132
1991-01-16	1.8099
1991-01-17	1.8268
1991-01-18	1.8413
1991-01-21	1.8582
1991-01-22	1.8483
1991-01-23	1.8518
1991-01-24	1.8698
1991-01-25	1.8646
1991-01-28	1.8711
1991-01-29	1.8783
1991-01-30	1.857
1991-01-31	1.8625
1991-02-01	1.8785
1991-02-04	1.8775
1991-02-05	1.8855
1991-02-06	1.8996
1991-02-07	1.8991
1991-02-08	1.8916
1991-02-11	1.8959
1991-02-12	1.8946
1991-02-13	1.8991
1991-02-14	1.892
1991-02-15	1.8793
1991-02-18	1.8713
1991-02-19	1.8685
1991-02-20	1.8618
1991-02-21	1.8738
1991-02-22	1.8674
1991-02-25	1.8421
1991-02-26	1.8311
1991-02-27	1.8362
1991-02-28	1.8349
1991-03-01	1.8252
1991-03-04	1.8204
1991-03-05	1.8268
1991-03-06	1.8071
1991-03-07	1.8123
1991-03-08	1.7961
1991-03-11	1.7809
1991-03-12	1.7821
1991-03-13	1.7769
1991-03-14	1.7791
1991-03-15	1.7588
1991-03-18	1.7178
1991-03-19	1.7061
1991-03-20	1.7119
1991-03-21	1.7222
1991-03-22	1.7241
1991-03-25	1.6918
1991-03-26	1.677
1991-03-27	1.6673
1991-03-28	1.6694
1991-04-02	1.6912
1991-04-03	1.7053
1991-04-04	1.7018
1991-04-05	1.7084
1991-04-08	1.6964
1991-04-09	1.7135
1991-04-10	1.7087
1991-04-11	1.7196
1991-04-12	1.706
1991-04-15	1.7196
1991-04-16	1.7137
1991-04-17	1.713
1991-04-18	1.7027
1991-04-19	1.6564
1991-04-22	1.6259
1991-04-23	1.6415
1991-04-24	1.6316
1991-04-25	1.6194
1991-04-26	1.6164
1991-04-29	1.6035
1991-04-30	1.6493
1991-05-01	1.6658
1991-05-02	1.6453
1991-05-03	1.6293
1991-05-07	1.6528
1991-05-08	1.6531
1991-05-09	1.6369
1991-05-10	1.6451
1991-05-13	1.6553
1991-05-14	1.6677
1991-05-15	1.6801
1991-05-16	1.6834
1991-05-17	1.6466
1991-05-20	1.6453
1991-05-21	1.6656
1991-05-22	1.6547
1991-05-23	1.6615
1991-05-24	1.6626
1991-05-28	1.6721
1991-05-29	1.6729
1991-05-30	1.6468
1991-05-31	1.6373
1991-06-03	1.6281
1991-06-04	1.6351
1991-06-05	1.6273
1991-06-06	1.6272
1991-06-07	1.6169
1991-06-10	1.6096
1991-06-11	1.6069
1991-06-12	1.5894
1991-06-13	1.5801
1991-06-14	1.5809
1991-06-17	1.5648
1991-06-18	1.5548
1991-06-19	1.5723
1991-06-20	1.5801
1991-06-21	1.5728
1991-06-24	1.5868
1991-06-25	1.5719
1991-06-26	1.5823
1991-06-27	1.5779
1991-06-28	1.5646
1991-07-01	1.5631
1991-07-02	1.5469
1991-07-03	1.552
1991-07-04	1.5502
1991-07-05	1.5594
1991-07-08	1.5721
1991-07-09	1.5706
1991-07-10	1.5649
1991-07-11	1.5525
1991-07-12	1.587
1991-07-15	1.589
1991-07-16	1.5889
1991-07-17	1.5938
1991-07-18	1.6089
1991-07-19	1.6254
1991-07-22	1.6244
1991-07-23	1.6217
1991-07-24	1.6337
1991-07-25	1.6159
1991-07-26	1.6259
1991-07-29	1.6145
1991-07-30	1.619
1991-07-31	1.6195
1991-08-01	1.6158
1991-08-02	1.6239
1991-08-05	1.6416
1991-08-06	1.6468
1991-08-07	1.6388
1991-08-08	1.6328
1991-08-09	1.6278
1991-08-12	1.6254
1991-08-13	1.6233
1991-08-14	1.6191
1991-08-15	1.6174
1991-08-16	1.5951
1991-08-19	1.5606
1991-08-20	1.5723
1991-08-21	1.603
1991-08-22	1.6219
1991-08-23	1.6067
1991-08-27	1.6112
1991-08-28	1.6199
1991-08-29	1.6176
1991-08-30	1.6086
1991-09-02	1.617
1991-09-03	1.6265
1991-09-04	1.6293
1991-09-05	1.6304
1991-09-06	1.6296
1991-09-09	1.6636
1991-09-10	1.6641
1991-09-11	1.6605
1991-09-12	1.6714
1991-09-13	1.6711
1991-09-16	1.6752
1991-09-17	1.6742
1991-09-18	1.6649
1991-09-19	1.6636
1991-09-20	1.6618
1991-09-23	1.6776
1991-09-24	1.6763
1991-09-25	1.6667
1991-09-26	1.669
1991-09-27	1.6678
1991-09-30	1.6813
1991-10-01	1.6781
1991-10-02	1.6827
1991-10-03	1.6802
1991-10-04	1.6702
1991-10-07	1.6639
1991-10-08	1.6512
1991-10-09	1.6394
1991-10-10	1.647
1991-10-11	1.6488
1991-10-14	1.6469
1991-10-15	1.6316
1991-10-16	1.6356
1991-10-17	1.6402
1991-10-18	1.6493
1991-10-21	1.6491
1991-10-22	1.6414
1991-10-23	1.6358
1991-10-24	1.6386
1991-10-25	1.6378
1991-10-28	1.6321
1991-10-29	1.6456
1991-10-30	1.6601
1991-10-31	1.6606
1991-11-01	1.6682
1991-11-04	1.6972
1991-11-05	1.6885
1991-11-06	1.6921
1991-11-07	1.6963
1991-11-08	1.6909
1991-11-11	1.6901
1991-11-12	1.6949
1991-11-13	1.6934
1991-11-14	1.6989
1991-11-15	1.6867
1991-11-18	1.7109
1991-11-19	1.7094
1991-11-20	1.7083
1991-11-21	1.7094
1991-11-22	1.7066
1991-11-25	1.7054
1991-11-26	1.7005
1991-11-27	1.6795
1991-11-28	1.6782
1991-11-29	1.6741
1991-12-02	1.6864
1991-12-03	1.6818
1991-12-04	1.678
1991-12-05	1.6959
1991-12-06	1.7139
1991-12-09	1.7131
1991-12-10	1.7125
1991-12-11	1.7097
1991-12-12	1.7093
1991-12-13	1.7206
1991-12-16	1.7279
1991-12-17	1.7254
1991-12-18	1.7291
1991-12-19	1.7338
1991-12-20	1.7518
1991-12-23	1.7648
1991-12-24	1.7662
1991-12-27	1.7672
1991-12-30	1.7596
1991-12-31	1.7548
1992-01-02	1.7629
1992-01-03	1.7452
1992-01-06	1.7652
1992-01-07	1.7684
1992-01-08	1.7633
1992-01-09	1.7391
1992-01-10	1.7032
1992-01-13	1.6973
1992-01-14	1.7081
1992-01-15	1.6592
1992-01-16	1.6654
1992-01-17	1.6923
1992-01-20	1.7024
1992-01-21	1.7137
1992-01-22	1.7148
1992-01-23	1.7039
1992-01-24	1.7119
1992-01-27	1.6868
1992-01-28	1.705
1992-01-29	1.712
1992-01-30	1.691
1992-01-31	1.6997
1992-02-03	1.7032
1992-02-04	1.7088
1992-02-05	1.7173
1992-02-06	1.7218
1992-02-07	1.7362
1992-02-10	1.7296
1992-02-11	1.7115
1992-02-12	1.6927
1992-02-13	1.6805
1992-02-14	1.68
1992-02-17	1.6858
1992-02-18	1.6638
1992-02-19	1.6703
1992-02-20	1.6628
1992-02-21	1.6629
1992-02-24	1.6627
1992-02-25	1.6778
1992-02-26	1.6625
1992-02-27	1.6724
1992-02-28	1.672
1992-03-02	1.665
1992-03-03	1.657
1992-03-04	1.6422
1992-03-05	1.634
1992-03-06	1.633
1992-03-09	1.6403
1992-03-10	1.6366
1992-03-11	1.64
1992-03-12	1.6193
1992-03-13	1.6245
1992-03-16	1.6301
1992-03-17	1.6481
1992-03-18	1.6403
1992-03-19	1.6233
1992-03-20	1.6114
1992-03-23	1.6305
1992-03-24	1.6294
1992-03-25	1.6367
1992-03-26	1.6341
1992-03-27	1.6467
1992-03-30	1.6387
1992-03-31	1.6419
1992-04-01	1.6259
1992-04-02	1.6325
1992-04-03	1.6426
1992-04-06	1.6506
1992-04-07	1.6462
1992-04-08	1.6512
1992-04-09	1.6517
1992-04-10	1.6811
1992-04-13	1.6721
1992-04-14	1.6786
1992-04-15	1.6725
1992-04-16	1.6595
1992-04-21	1.6635
1992-04-22	1.6723
1992-04-23	1.676
1992-04-24	1.6799
1992-04-27	1.689
1992-04-28	1.6849
1992-04-29	1.6831
1992-04-30	1.6831
1992-05-01	1.6944
1992-05-05	1.6932
1992-05-06	1.7007
1992-05-07	1.7053
1992-05-08	1.6987
1992-05-11	1.7045
1992-05-12	1.7177
1992-05-13	1.7228
1992-05-14	1.7291
1992-05-15	1.7333
1992-05-18	1.746
1992-05-19	1.748
1992-05-20	1.7394
1992-05-21	1.731
1992-05-22	1.729
1992-05-26	1.7386
1992-05-27	1.7164
1992-05-28	1.7185
1992-05-29	1.7436
1992-06-01	1.7369
1992-06-02	1.7396
1992-06-03	1.7289
1992-06-04	1.7359
1992-06-05	1.7436
1992-06-08	1.7446
1992-06-09	1.7434
1992-06-10	1.7457
1992-06-11	1.758
1992-06-12	1.7602
1992-06-15	1.7662
1992-06-16	1.7645
1992-06-17	1.7666
1992-06-18	1.7737
1992-06-19	1.7703
1992-06-22	1.7698
1992-06-23	1.7703
1992-06-24	1.7836
1992-06-25	1.7962
1992-06-26	1.7999
1992-06-29	1.8076
1992-06-30	1.8038
1992-07-01	1.813
1992-07-02	1.8159
1992-07-03	1.8054
1992-07-06	1.8074
1992-07-07	1.8172
1992-07-08	1.816
1992-07-09	1.8022
1992-07-10	1.8141
1992-07-13	1.8182
1992-07-14	1.8066
1992-07-15	1.8162
1992-07-16	1.8247
1992-07-17	1.8351
1992-07-20	1.8025
1992-07-21	1.7955
1992-07-22	1.7912
1992-07-23	1.7996
1992-07-24	1.7864
1992-07-27	1.8065
1992-07-28	1.8134
1992-07-29	1.8057
1992-07-30	1.8039
1992-07-31	1.8114
1992-08-03	1.812
1992-08-04	1.8079
1992-08-05	1.8005
1992-08-06	1.7927
1992-08-07	1.8107
1992-08-10	1.8107
1992-08-11	1.8039
1992-08-12	1.8092
1992-08-13	1.8138
1992-08-14	1.8027
1992-08-17	1.8091
1992-08-18	1.8121
1992-08-19	1.8136
1992-08-20	1.8181
1992-08-21	1.8122
1992-08-24	1.8682
1992-08-25	1.8645
1992-08-26	1.8561
1992-08-27	1.8527
1992-08-28	1.8575
1992-09-01	1.8717
1992-09-02	1.8758
1992-09-03	1.8592
1992-09-04	1.8655
1992-09-07	1.8703
1992-09-08	1.8756
1992-09-09	1.8436
1992-09-10	1.848
1992-09-11	1.8039
1992-09-14	1.7737
1992-09-15	1.7611
1992-09-16	1.6917
1992-09-17	1.6825
1992-09-18	1.657
1992-09-21	1.6298
1992-09-22	1.6305
1992-09-23	1.6325
1992-09-24	1.6299
1992-09-25	1.6304
1992-09-28	1.6474
1992-09-29	1.688
1992-09-30	1.6936
1992-10-01	1.6675
1992-10-02	1.6372
1992-10-05	1.6323
1992-10-06	1.633
1992-10-07	1.6405
1992-10-08	1.6145
1992-10-09	1.6239
1992-10-12	1.6302
1992-10-13	1.6441
1992-10-14	1.6353
1992-10-15	1.6297
1992-10-16	1.6028
1992-10-19	1.5762
1992-10-20	1.5704
1992-10-21	1.5685
1992-10-22	1.5812
1992-10-23	1.57
1992-10-26	1.5495
1992-10-27	1.5355
1992-10-28	1.5394
1992-10-29	1.531
1992-10-30	1.521
1992-11-02	1.497
1992-11-03	1.5112
1992-11-04	1.512
1992-11-05	1.5032
1992-11-06	1.5065
1992-11-09	1.498
1992-11-10	1.4846
1992-11-11	1.4924
1992-11-12	1.4871
1992-11-13	1.5087
1992-11-16	1.4857
1992-11-17	1.4804
1992-11-18	1.4882
1992-11-19	1.4976
1992-11-20	1.4852
1992-11-23	1.4802
1992-11-24	1.4809
1992-11-25	1.4925
1992-11-26	1.4876
1992-11-27	1.4746
1992-11-30	1.4789
1992-12-01	1.4905
1992-12-02	1.5128
1992-12-03	1.5286
1992-12-04	1.5241
1992-12-07	1.5431
1992-12-08	1.5545
1992-12-09	1.5255
1992-12-10	1.5218
1992-12-11	1.5215
1992-12-14	1.5275
1992-12-15	1.5292
1992-12-16	1.5386
1992-12-17	1.5355
1992-12-18	1.5285
1992-12-21	1.5239
1992-12-22	1.499
1992-12-23	1.4927
1992-12-24	1.494
1992-12-29	1.4664
1992-12-30	1.4764
1992-12-31	1.4784
1993-01-04	1.4629
1993-01-05	1.4929
1993-01-06	1.5007
1993-01-07	1.5021
1993-01-08	1.5006
1993-01-11	1.5148
1993-01-12	1.5029
1993-01-13	1.5027
1993-01-14	1.4949
1993-01-15	1.4956
1993-01-18	1.5088
1993-01-19	1.5085
1993-01-20	1.5001
1993-01-21	1.481
1993-01-22	1.4866
1993-01-25	1.5195
1993-01-26	1.506
1993-01-27	1.4837
1993-01-28	1.4783
1993-01-29	1.4572
1993-02-01	1.4275
1993-02-02	1.4162
1993-02-03	1.4121
1993-02-04	1.4176
1993-02-05	1.424
1993-02-08	1.411
1993-02-09	1.4065
1993-02-10	1.4026
1993-02-11	1.3919
1993-02-12	1.3944
1993-02-15	1.3925
1993-02-16	1.4201
1993-02-17	1.4148
1993-02-18	1.412
1993-02-19	1.4266
1993-02-22	1.428
1993-02-23	1.4276
1993-02-24	1.4049
1993-02-25	1.4025
1993-02-26	1.3932
1993-03-01	1.413
1993-03-02	1.4212
1993-03-03	1.4213
1993-03-04	1.4236
1993-03-05	1.4217
1993-03-08	1.4191
1993-03-09	1.4087
1993-03-10	1.4071
1993-03-11	1.4084
1993-03-12	1.4079
1993-03-15	1.4073
1993-03-16	1.4196
1993-03-17	1.4202
1993-03-18	1.4428
1993-03-19	1.4622
1993-03-22	1.4557
1993-03-23	1.4502
1993-03-24	1.4514
1993-03-25	1.4409
1993-03-26	1.4589
1993-03-29	1.4579
1993-03-30	1.4654
1993-03-31	1.4745
1993-04-01	1.4913
1993-04-02	1.4884
1993-04-05	1.4894
1993-04-06	1.4793
1993-04-07	1.4814
1993-04-08	1.4934
1993-04-13	1.5249
1993-04-14	1.5167
1993-04-15	1.5138
1993-04-16	1.4879
1993-04-19	1.5
1993-04-20	1.5043
1993-04-21	1.4988
1993-04-22	1.5067
1993-04-23	1.5342
1993-04-26	1.5496
1993-04-27	1.5404
1993-04-28	1.53
1993-04-29	1.5331
1993-04-30	1.5257
1993-05-04	1.5305
1993-05-05	1.521
1993-05-06	1.5291
1993-05-07	1.5368
1993-05-10	1.5007
1993-05-11	1.5056
1993-05-12	1.5015
1993-05-13	1.4873
1993-05-14	1.4995
1993-05-17	1.4981
1993-05-18	1.4939
1993-05-19	1.5032
1993-05-20	1.5155
1993-05-21	1.5039
1993-05-24	1.5034
1993-05-25	1.5106
1993-05-26	1.5118
1993-05-27	1.519
1993-05-28	1.5297
1993-06-01	1.5256
1993-06-02	1.5103
1993-06-03	1.5098
1993-06-04	1.4951
1993-06-07	1.4913
1993-06-08	1.49
1993-06-09	1.4811
1993-06-10	1.4884
1993-06-11	1.4934
1993-06-14	1.4946
1993-06-15	1.4884
1993-06-16	1.4722
1993-06-17	1.4815
1993-06-18	1.4657
1993-06-21	1.4607
1993-06-22	1.454
1993-06-23	1.4463
1993-06-24	1.4399
1993-06-25	1.4512
1993-06-28	1.464
1993-06-29	1.4786
1993-06-30	1.4701
1993-07-01	1.4762
1993-07-02	1.4788
1993-07-05	1.4805
1993-07-06	1.48
1993-07-07	1.4683
1993-07-08	1.461
1993-07-09	1.4488
1993-07-12	1.4457
1993-07-13	1.4607
1993-07-14	1.4697
1993-07-15	1.4585
1993-07-16	1.4465
1993-07-19	1.468
1993-07-20	1.4696
1993-07-21	1.4842
1993-07-22	1.4801
1993-07-23	1.4675
1993-07-26	1.472
1993-07-27	1.4618
1993-07-28	1.4659
1993-07-29	1.4595
1993-07-30	1.4555
1993-08-02	1.4563
1993-08-03	1.4784
1993-08-04	1.4747
1993-08-05	1.4673
1993-08-06	1.4648
1993-08-09	1.4693
1993-08-10	1.4543
1993-08-11	1.4517
1993-08-12	1.4239
1993-08-13	1.4317
1993-08-16	1.4537
1993-08-17	1.4672
1993-08-18	1.4835
1993-08-19	1.4769
1993-08-20	1.4814
1993-08-23	1.4761
1993-08-24	1.4691
1993-08-25	1.4509
1993-08-26	1.4666
1993-08-27	1.4695
1993-08-31	1.4655
1993-09-01	1.4771
1993-09-02	1.4684
1993-09-03	1.4975
1993-09-06	1.4976
1993-09-07	1.5086
1993-09-08	1.5082
1993-09-09	1.5206
1993-09-10	1.5161
1993-09-13	1.5131
1993-09-14	1.5121
1993-09-15	1.5216
1993-09-16	1.4993
1993-09-17	1.502
1993-09-20	1.4996
1993-09-21	1.497
1993-09-22	1.4874
1993-09-23	1.4731
1993-09-24	1.4723
1993-09-27	1.48
1993-09-28	1.4747
1993-09-29	1.4806
1993-09-30	1.4672
1993-10-01	1.467
1993-10-04	1.4849
1993-10-05	1.4835
1993-10-06	1.4928
1993-10-07	1.4906
1993-10-08	1.5041
1993-10-11	1.5001
1993-10-12	1.5047
1993-10-13	1.4931
1993-10-14	1.4874
1993-10-15	1.483
1993-10-18	1.4712
1993-10-19	1.4599
1993-10-20	1.461
1993-10-21	1.4604
1993-10-22	1.4524
1993-10-25	1.461
1993-10-26	1.4533
1993-10-27	1.4526
1993-10-28	1.4535
1993-10-29	1.4629
1993-11-01	1.4519
1993-11-02	1.4563
1993-11-03	1.4571
1993-11-04	1.456
1993-11-05	1.4558
1993-11-08	1.4586
1993-11-09	1.4415
1993-11-10	1.4503
1993-11-11	1.4546
1993-11-12	1.4533
1993-11-15	1.4695
1993-11-16	1.4648
1993-11-17	1.4553
1993-11-18	1.4558
1993-11-19	1.4511
1993-11-22	1.4542
1993-11-23	1.4594
1993-11-24	1.4683
1993-11-25	1.4667
1993-11-26	1.4535
1993-11-29	1.4652
1993-11-30	1.4605
1993-12-01	1.4636
1993-12-02	1.4598
1993-12-03	1.4729
1993-12-06	1.4816
1993-12-07	1.4769
1993-12-08	1.4803
1993-12-09	1.4763
1993-12-10	1.4761
1993-12-13	1.4738
1993-12-14	1.4712
1993-12-15	1.4656
1993-12-16	1.4677
1993-12-17	1.4658
1993-12-20	1.4653
1993-12-21	1.4698
1993-12-22	1.4726
1993-12-23	1.4832
1993-12-24	1.4822
1993-12-29	1.4725
1993-12-30	1.4583
1993-12-31	1.459
1994-01-04	1.4636
1994-01-05	1.4673
1994-01-06	1.4686
1994-01-07	1.4726
1994-01-10	1.4739
1994-01-11	1.4628
1994-01-12	1.4771
1994-01-13	1.4725
1994-01-14	1.4687
1994-01-17	1.47
1994-01-18	1.4769
1994-01-19	1.4708
1994-01-20	1.4792
1994-01-21	1.4724
1994-01-24	1.4739
1994-01-25	1.4716
1994-01-26	1.4703
1994-01-27	1.4706
1994-01-28	1.4819
1994-01-31	1.4775
1994-02-01	1.4865
1994-02-02	1.4754
1994-02-03	1.4773
1994-02-04	1.4719
1994-02-07	1.4623
1994-02-08	1.4544
1994-02-09	1.4449
1994-02-10	1.4457
1994-02-11	1.4513
1994-02-14	1.4539
1994-02-15	1.4598
1994-02-16	1.4636
1994-02-17	1.4608
1994-02-18	1.4635
1994-02-21	1.4627
1994-02-22	1.4649
1994-02-23	1.4624
1994-02-24	1.4669
1994-02-25	1.4767
1994-02-28	1.4733
1994-03-01	1.473
1994-03-02	1.4835
1994-03-03	1.484
1994-03-04	1.48
1994-03-07	1.4805
1994-03-08	1.4779
1994-03-09	1.4827
1994-03-10	1.4926
1994-03-11	1.4927
1994-03-14	1.4843
1994-03-15	1.4817
1994-03-16	1.4816
1994-03-17	1.486
1994-03-18	1.4784
1994-03-21	1.4744
1994-03-22	1.4771
1994-03-23	1.4827
1994-03-24	1.482
1994-03-25	1.4831
1994-03-28	1.4831
1994-03-29	1.4783
1994-03-30	1.4654
1994-03-31	1.4707
1994-04-05	1.4527
1994-04-06	1.4569
1994-04-07	1.4566
1994-04-08	1.4634
1994-04-11	1.4638
1994-04-12	1.4661
1994-04-13	1.4653
1994-04-14	1.468
1994-04-15	1.4658
1994-04-18	1.4639
1994-04-19	1.4735
1994-04-20	1.4796
1994-04-21	1.4892
1994-04-22	1.4775
1994-04-25	1.4833
1994-04-26	1.4938
1994-04-27	1.4983
1994-04-28	1.4999
1994-04-29	1.5099
1994-05-03	1.5027
1994-05-04	1.4917
1994-05-05	1.4911
1994-05-06	1.4892
1994-05-09	1.4941
1994-05-10	1.4887
1994-05-11	1.4876
1994-05-12	1.4987
1994-05-13	1.4997
1994-05-16	1.5033
1994-05-17	1.5019
1994-05-18	1.5022
1994-05-19	1.5041
1994-05-20	1.5053
1994-05-23	1.502
1994-05-24	1.5039
1994-05-25	1.5073
1994-05-26	1.5042
1994-05-27	1.5038
1994-05-31	1.5055
1994-06-01	1.5101
1994-06-02	1.5045
1994-06-03	1.4977
1994-06-06	1.5
1994-06-07	1.498
1994-06-08	1.4987
1994-06-09	1.4995
1994-06-10	1.5002
1994-06-13	1.5114
1994-06-14	1.509
1994-06-15	1.5125
1994-06-16	1.5123
1994-06-17	1.5111
1994-06-20	1.5306
1994-06-21	1.5297
1994-06-22	1.5272
1994-06-23	1.5313
1994-06-24	1.5373
1994-06-27	1.5483
1994-06-28	1.5413
1994-06-29	1.542
1994-06-30	1.5377
1994-07-01	1.5334
1994-07-04	1.5341
1994-07-05	1.5353
1994-07-06	1.5442
1994-07-07	1.5344
1994-07-08	1.5347
1994-07-11	1.56
1994-07-12	1.5678
1994-07-13	1.5628
1994-07-14	1.56
1994-07-15	1.5558
1994-07-18	1.5595
1994-07-19	1.5531
1994-07-20	1.5436
1994-07-21	1.5339
1994-07-22	1.5247
1994-07-25	1.5289
1994-07-26	1.5211
1994-07-27	1.5239
1994-07-28	1.5245
1994-07-29	1.5198
1994-08-01	1.5244
1994-08-02	1.5252
1994-08-03	1.5268
1994-08-04	1.5232
1994-08-05	1.5293
1994-08-08	1.5302
1994-08-09	1.5283
1994-08-10	1.5291
1994-08-11	1.5206
1994-08-12	1.5318
1994-08-15	1.5278
1994-08-16	1.5265
1994-08-17	1.5251
1994-08-18	1.5324
1994-08-19	1.5352
1994-08-22	1.5383
1994-08-23	1.5396
1994-08-24	1.5421
1994-08-25	1.5383
1994-08-26	1.5271
1994-08-30	1.5185
1994-08-31	1.5232
1994-09-01	1.5257
1994-09-02	1.5317
1994-09-05	1.5337
1994-09-06	1.5358
1994-09-07	1.5318
1994-09-08	1.5333
1994-09-09	1.5402
1994-09-12	1.5467
1994-09-13	1.5454
1994-09-14	1.5517
1994-09-15	1.5452
1994-09-16	1.5658
1994-09-19	1.5491
1994-09-20	1.5557
1994-09-21	1.5591
1994-09-22	1.5588
1994-09-23	1.5616
1994-09-26	1.5562
1994-09-27	1.5594
1994-09-28	1.5614
1994-09-29	1.5644
1994-09-30	1.5614
1994-10-03	1.5617
1994-10-04	1.5622
1994-10-05	1.5722
1994-10-06	1.5747
1994-10-07	1.578
1994-10-10	1.5716
1994-10-11	1.569
1994-10-12	1.5702
1994-10-13	1.5717
1994-10-14	1.5822
1994-10-17	1.5967
1994-10-18	1.6025
1994-10-19	1.6066
1994-10-20	1.608
1994-10-21	1.6159
1994-10-24	1.6172
1994-10-25	1.6254
1994-10-26	1.6198
1994-10-27	1.6254
1994-10-28	1.6125
1994-10-31	1.6182
1994-11-01	1.6208
1994-11-02	1.6326
1994-11-03	1.6124
1994-11-04	1.6006
1994-11-07	1.6043
1994-11-08	1.6097
1994-11-09	1.5952
1994-11-10	1.5879
1994-11-11	1.5911
1994-11-14	1.5762
1994-11-15	1.5749
1994-11-16	1.5665
1994-11-17	1.5709
1994-11-18	1.566
1994-11-21	1.5647
1994-11-22	1.5672
1994-11-23	1.5671
1994-11-24	1.5583
1994-11-25	1.5586
1994-11-28	1.5603
1994-11-29	1.5674
1994-11-30	1.5647
1994-12-01	1.5662
1994-12-02	1.5596
1994-12-05	1.5577
1994-12-06	1.5608
1994-12-07	1.5609
1994-12-08	1.562
1994-12-09	1.5587
1994-12-12	1.563
1994-12-13	1.5613
1994-12-14	1.5612
1994-12-15	1.56
1994-12-16	1.5612
1994-12-19	1.5598
1994-12-20	1.5582
1994-12-21	1.558
1994-12-22	1.5439
1994-12-23	1.5455
1994-12-28	1.5435
1994-12-29	1.5581
1994-12-30	1.5627
1995-01-03	1.5615
1995-01-04	1.5605
1995-01-05	1.5618
1995-01-06	1.5524
1995-01-09	1.5532
1995-01-10	1.5577
1995-01-11	1.5595
1995-01-12	1.5684
1995-01-13	1.5661
1995-01-16	1.5651
1995-01-17	1.5618
1995-01-18	1.5683
1995-01-19	1.5658
1995-01-20	1.5858
1995-01-23	1.59
1995-01-24	1.5913
1995-01-25	1.5855
1995-01-26	1.5871
1995-01-27	1.5846
1995-01-30	1.5827
1995-01-31	1.5801
1995-02-01	1.5746
1995-02-02	1.5771
1995-02-03	1.5562
1995-02-06	1.5517
1995-02-07	1.5492
1995-02-08	1.5446
1995-02-09	1.5473
1995-02-10	1.5526
1995-02-13	1.5548
1995-02-14	1.547
1995-02-15	1.5532
1995-02-16	1.5663
1995-02-17	1.5659
1995-02-20	1.5726
1995-02-21	1.5687
1995-02-22	1.577
1995-02-23	1.5779
1995-02-24	1.5664
1995-02-27	1.5682
1995-02-28	1.5666
1995-03-01	1.5652
1995-03-02	1.5762
1995-03-03	1.6133
1995-03-06	1.63
1995-03-07	1.613
1995-03-08	1.6078
1995-03-09	1.6042
1995-03-10	1.5684
1995-03-13	1.5759
1995-03-14	1.573
1995-03-15	1.5862
1995-03-16	1.579
1995-03-17	1.5709
1995-03-20	1.5693
1995-03-21	1.5675
1995-03-22	1.575
1995-03-23	1.5825
1995-03-24	1.5823
1995-03-27	1.5836
1995-03-28	1.5876
1995-03-29	1.6007
1995-03-30	1.5853
1995-03-31	1.6176
1995-04-03	1.6062
1995-04-04	1.5924
1995-04-05	1.5924
1995-04-06	1.5975
1995-04-07	1.5953
1995-04-10	1.582
1995-04-11	1.5847
1995-04-12	1.5768
1995-04-13	1.5929
1995-04-18	1.6057
1995-04-19	1.6035
1995-04-20	1.5968
1995-04-21	1.5934
1995-04-24	1.5925
1995-04-25	1.5973
1995-04-26	1.594
1995-04-27	1.6015
1995-04-28	1.5935
1995-05-01	1.5989
1995-05-02	1.5957
1995-05-03	1.5987
1995-05-04	1.6
1995-05-05	1.585
1995-05-09	1.5693
1995-05-10	1.5603
1995-05-11	1.551
1995-05-12	1.5537
1995-05-15	1.5409
1995-05-16	1.5501
1995-05-17	1.5509
1995-05-18	1.5472
1995-05-19	1.5577
1995-05-22	1.5519
1995-05-23	1.5545
1995-05-24	1.5585
1995-05-25	1.5861
1995-05-26	1.5891
1995-05-30	1.5837
1995-05-31	1.5731
1995-06-01	1.5747
1995-06-02	1.5686
1995-06-05	1.5763
1995-06-06	1.57
1995-06-07	1.5738
1995-06-08	1.5712
1995-06-09	1.58
1995-06-12	1.58
1995-06-13	1.5766
1995-06-14	1.5908
1995-06-15	1.5752
1995-06-16	1.5885
1995-06-19	1.5794
1995-06-20	1.5844
1995-06-21	1.5843
1995-06-22	1.5871
1995-06-23	1.5828
1995-06-26	1.5603
1995-06-27	1.5588
1995-06-28	1.5568
1995-06-29	1.5665
1995-06-30	1.5678
1995-07-03	1.5759
1995-07-04	1.5724
1995-07-05	1.5724
1995-07-06	1.5776
1995-07-07	1.5707
1995-07-10	1.5668
1995-07-11	1.5673
1995-07-12	1.5706
1995-07-13	1.5782
1995-07-14	1.5746
1995-07-17	1.5735
1995-07-18	1.575
1995-07-19	1.5764
1995-07-20	1.5802
1995-07-21	1.5746
1995-07-24	1.58
1995-07-25	1.5703
1995-07-26	1.5792
1995-07-27	1.5783
1995-07-28	1.5842
1995-07-31	1.5831
1995-08-01	1.5807
1995-08-02	1.5828
1995-08-03	1.5878
1995-08-04	1.591
1995-08-07	1.5855
1995-08-08	1.5851
1995-08-09	1.5829
1995-08-10	1.5726
1995-08-11	1.5618
1995-08-14	1.5598
1995-08-15	1.536
1995-08-16	1.5368
1995-08-17	1.525
1995-08-18	1.5315
1995-08-21	1.5274
1995-08-22	1.5242
1995-08-23	1.5307
1995-08-24	1.529
1995-08-25	1.5292
1995-08-29	1.5325
1995-08-30	1.5306
1995-08-31	1.5351
1995-09-01	1.5399
1995-09-04	1.5396
1995-09-05	1.5433
1995-09-06	1.5354
1995-09-07	1.5394
1995-09-08	1.5356
1995-09-11	1.5366
1995-09-12	1.5423
1995-09-13	1.5383
1995-09-14	1.5361
1995-09-15	1.5402
1995-09-18	1.5318
1995-09-19	1.5326
1995-09-20	1.5386
1995-09-21	1.5534
1995-09-22	1.5666
1995-09-25	1.5582
1995-09-26	1.5553
1995-09-27	1.5581
1995-09-28	1.5697
1995-09-29	1.5712
1995-10-02	1.5774
1995-10-03	1.5694
1995-10-04	1.5706
1995-10-05	1.571
1995-10-06	1.5689
1995-10-09	1.5711
1995-10-10	1.5634
1995-10-11	1.5594
1995-10-12	1.5565
1995-10-13	1.5572
1995-10-16	1.5604
1995-10-17	1.5579
1995-10-18	1.5552
1995-10-19	1.5575
1995-10-20	1.5616
1995-10-23	1.5664
1995-10-24	1.5674
1995-10-25	1.5651
1995-10-26	1.5595
1995-10-27	1.5663
1995-10-30	1.5629
1995-10-31	1.5674
1995-11-01	1.5638
1995-11-02	1.5656
1995-11-03	1.5653
1995-11-06	1.5655
1995-11-07	1.5645
1995-11-08	1.5665
1995-11-09	1.5644
1995-11-10	1.5614
1995-11-13	1.5445
1995-11-14	1.5505
1995-11-15	1.5433
1995-11-16	1.5425
1995-11-17	1.5381
1995-11-20	1.5325
1995-11-21	1.5456
1995-11-22	1.5489
1995-11-23	1.5509
1995-11-24	1.5485
1995-11-27	1.5399
1995-11-28	1.5355
1995-11-29	1.5237
1995-11-30	1.5179
1995-12-01	1.5199
1995-12-04	1.522
1995-12-05	1.5289
1995-12-06	1.5293
1995-12-07	1.5266
1995-12-08	1.5167
1995-12-11	1.5231
1995-12-12	1.5206
1995-12-13	1.5222
1995-12-14	1.5292
1995-12-15	1.529
1995-12-18	1.5278
1995-12-19	1.5328
1995-12-20	1.5259
1995-12-21	1.5268
1995-12-22	1.5296
1995-12-27	1.5477
1995-12-28	1.5441
1995-12-29	1.5375
1996-01-02	1.5427
1996-01-03	1.536
1996-01-04	1.5346
1996-01-05	1.5385
1996-01-08	1.5346
1996-01-09	1.5307
1996-01-10	1.5303
1996-01-11	1.5309
1996-01-12	1.5324
1996-01-15	1.5315
1996-01-16	1.5243
1996-01-17	1.515
1996-01-18	1.5106
1996-01-19	1.4978
1996-01-22	1.5022
1996-01-23	1.502
1996-01-24	1.5005
1996-01-25	1.5024
1996-01-26	1.4902
1996-01-29	1.4943
1996-01-30	1.4907
1996-01-31	1.497
1996-02-01	1.498
1996-02-02	1.5038
1996-02-05	1.5169
1996-02-06	1.5251
1996-02-07	1.5237
1996-02-08	1.5222
1996-02-09	1.5164
1996-02-12	1.5155
1996-02-13	1.518
1996-02-14	1.5225
1996-02-15	1.5218
1996-02-16	1.5337
1996-02-19	1.5318
1996-02-20	1.5265
1996-02-21	1.5298
1996-02-22	1.5281
1996-02-23	1.525
1996-02-26	1.5243
1996-02-27	1.5242
1996-02-28	1.5207
1996-02-29	1.5186
1996-03-01	1.5161
1996-03-04	1.5161
1996-03-05	1.5166
1996-03-06	1.5182
1996-03-07	1.519
1996-03-08	1.5155
1996-03-11	1.5138
1996-03-12	1.5099
1996-03-13	1.5144
1996-03-14	1.5151
1996-03-15	1.5146
1996-03-18	1.5224
1996-03-19	1.5239
1996-03-20	1.5271
1996-03-21	1.528
1996-03-22	1.5251
1996-03-25	1.5137
1996-03-26	1.5116
1996-03-27	1.5087
1996-03-28	1.5137
1996-03-29	1.5162
1996-04-01	1.5161
1996-04-02	1.5148
1996-04-03	1.5166
1996-04-04	1.5184
1996-04-09	1.5174
1996-04-10	1.5098
1996-04-11	1.5068
1996-04-12	1.5038
1996-04-15	1.5001
1996-04-16	1.501
1996-04-17	1.4997
1996-04-18	1.5
1996-04-19	1.5089
1996-04-22	1.5024
1996-04-23	1.5061
1996-04-24	1.5043
1996-04-25	1.505
1996-04-26	1.5036
1996-04-29	1.5022
1996-04-30	1.4941
1996-05-01	1.4903
1996-05-02	1.4942
1996-05-03	1.4969
1996-05-07	1.5056
1996-05-08	1.511
1996-05-09	1.518
1996-05-10	1.515
1996-05-13	1.5083
1996-05-14	1.5092
1996-05-15	1.5053
1996-05-16	1.5049
1996-05-17	1.5089
1996-05-20	1.5051
1996-05-21	1.5064
1996-05-22	1.5029
1996-05-23	1.506
1996-05-24	1.5055
1996-05-28	1.5052
1996-05-29	1.5119
1996-05-30	1.5282
1996-05-31	1.5445
1996-06-03	1.5446
1996-06-04	1.5454
1996-06-05	1.544
1996-06-06	1.5387
1996-06-07	1.5393
1996-06-10	1.5325
1996-06-11	1.5362
1996-06-12	1.5355
1996-06-13	1.5312
1996-06-14	1.5425
1996-06-17	1.5454
1996-06-18	1.5434
1996-06-19	1.545
1996-06-20	1.5431
1996-06-21	1.5421
1996-06-24	1.5418
1996-06-25	1.5422
1996-06-26	1.544
1996-06-27	1.5465
1996-06-28	1.5532
1996-07-01	1.5559
1996-07-02	1.5576
1996-07-03	1.5603
1996-07-04	1.5616
1996-07-05	1.5591
1996-07-08	1.5587
1996-07-09	1.5563
1996-07-10	1.5579
1996-07-11	1.5599
1996-07-12	1.555
1996-07-15	1.5543
1996-07-16	1.5606
1996-07-17	1.5511
1996-07-18	1.5474
1996-07-19	1.5487
1996-07-22	1.5517
1996-07-23	1.5531
1996-07-24	1.5554
1996-07-25	1.5595
1996-07-26	1.5578
1996-07-29	1.5612
1996-07-30	1.5587
1996-07-31	1.5571
1996-08-01	1.5571
1996-08-02	1.5412
1996-08-05	1.5425
1996-08-06	1.5355
1996-08-07	1.5399
1996-08-08	1.5471
1996-08-09	1.5459
1996-08-12	1.5484
1996-08-13	1.5485
1996-08-14	1.5477
1996-08-15	1.548
1996-08-16	1.5462
1996-08-19	1.5435
1996-08-20	1.5452
1996-08-21	1.5492
1996-08-22	1.548
1996-08-23	1.5534
1996-08-27	1.5571
1996-08-28	1.5607
1996-08-29	1.5595
1996-08-30	1.566
1996-09-02	1.5631
1996-09-03	1.5725
1996-09-04	1.57
1996-09-05	1.5715
1996-09-06	1.5662
1996-09-09	1.5625
1996-09-10	1.5589
1996-09-11	1.5572
1996-09-12	1.5569
1996-09-13	1.5543
1996-09-16	1.5571
1996-09-17	1.5561
1996-09-18	1.561
1996-09-19	1.551
1996-09-20	1.5552
1996-09-23	1.5565
1996-09-24	1.5572
1996-09-25	1.561
1996-09-26	1.5589
1996-09-27	1.5604
1996-09-30	1.5611
1996-10-01	1.5608
1996-10-02	1.5642
1996-10-03	1.5621
1996-10-04	1.5583
1996-10-07	1.559
1996-10-08	1.5582
1996-10-09	1.5596
1996-10-10	1.56
1996-10-11	1.5692
1996-10-14	1.5725
1996-10-15	1.5762
1996-10-16	1.5774
1996-10-17	1.5781
1996-10-18	1.5824
1996-10-21	1.5812
1996-10-22	1.589
1996-10-23	1.5881
1996-10-24	1.583
1996-10-25	1.5954
1996-10-28	1.6033
1996-10-29	1.601
1996-10-30	1.6188
1996-10-31	1.6149
1996-11-01	1.6222
1996-11-04	1.6311
1996-11-05	1.631
1996-11-06	1.6248
1996-11-07	1.6298
1996-11-08	1.6284
1996-11-11	1.6288
1996-11-12	1.6295
1996-11-13	1.6354
1996-11-14	1.6442
1996-11-15	1.6465
1996-11-18	1.6523
1996-11-19	1.6559
1996-11-20	1.6571
1996-11-21	1.6692
1996-11-22	1.6617
1996-11-25	1.6545
1996-11-26	1.6549
1996-11-27	1.6546
1996-11-28	1.6608
1996-11-29	1.6613
1996-12-02	1.6657
1996-12-03	1.6326
1996-12-04	1.6184
1996-12-05	1.6095
1996-12-06	1.6248
1996-12-09	1.6302
1996-12-10	1.6347
1996-12-11	1.6394
1996-12-12	1.6418
1996-12-13	1.6418
1996-12-16	1.6453
1996-12-17	1.6563
1996-12-18	1.6547
1996-12-19	1.6452
1996-12-20	1.6484
1996-12-23	1.6559
1996-12-24	1.656
1996-12-27	1.6734
1996-12-30	1.6724
1996-12-31	1.6934
1997-01-02	1.6734
1997-01-03	1.6741
1997-01-06	1.6664
1997-01-07	1.6781
1997-01-08	1.6711
1997-01-09	1.6769
1997-01-10	1.6669
1997-01-13	1.6559
1997-01-14	1.6545
1997-01-15	1.6641
1997-01-16	1.6621
1997-01-17	1.6558
1997-01-20	1.6509
1997-01-21	1.6493
1997-01-22	1.6427
1997-01-23	1.6161
1997-01-24	1.6169
1997-01-27	1.611
1997-01-28	1.5974
1997-01-29	1.6076
1997-01-30	1.6024
1997-01-31	1.5906
1997-02-03	1.6003
1997-02-04	1.6076
1997-02-05	1.6191
1997-02-06	1.6193
1997-02-07	1.6111
1997-02-10	1.6204
1997-02-11	1.6298
1997-02-12	1.6203
1997-02-13	1.6092
1997-02-14	1.6077
1997-02-17	1.6028
1997-02-18	1.5888
1997-02-19	1.5997
1997-02-20	1.599
1997-02-21	1.6069
1997-02-24	1.6213
1997-02-25	1.6221
1997-02-26	1.6228
1997-02-27	1.6173
1997-02-28	1.6187
1997-03-03	1.6095
1997-03-04	1.6076
1997-03-05	1.6007
1997-03-06	1.6025
1997-03-07	1.5967
1997-03-10	1.5932
1997-03-11	1.5976
1997-03-12	1.5847
1997-03-13	1.5891
1997-03-14	1.5931
1997-03-17	1.5778
1997-03-18	1.5789
1997-03-19	1.5854
1997-03-20	1.5826
1997-03-21	1.5936
1997-03-24	1.602
1997-03-25	1.6074
1997-03-26	1.618
1997-03-27	1.6207
1997-04-01	1.6373
1997-04-02	1.6352
1997-04-03	1.6318
1997-04-04	1.6307
1997-04-07	1.6195
1997-04-08	1.614
1997-04-09	1.6141
1997-04-10	1.6155
1997-04-11	1.6176
1997-04-14	1.6152
1997-04-15	1.6178
1997-04-16	1.6152
1997-04-17	1.6214
1997-04-18	1.6226
1997-04-21	1.6257
1997-04-22	1.6282
1997-04-23	1.6145
1997-04-24	1.6177
1997-04-25	1.6142
1997-04-28	1.6154
1997-04-29	1.621
1997-04-30	1.613
1997-05-01	1.6138
1997-05-02	1.6079
1997-05-06	1.6274
1997-05-07	1.6268
1997-05-08	1.612
1997-05-09	1.6098
1997-05-12	1.6158
1997-05-13	1.6223
1997-05-14	1.6317
1997-05-15	1.6308
1997-05-16	1.6284
1997-05-19	1.6294
1997-05-20	1.6362
1997-05-21	1.6362
1997-05-22	1.6229
1997-05-23	1.619
1997-05-27	1.6179
1997-05-28	1.6266
1997-05-29	1.6286
1997-05-30	1.6259
1997-06-02	1.6211
1997-06-03	1.6245
1997-06-04	1.6164
1997-06-05	1.6188
1997-06-06	1.6165
1997-06-09	1.6203
1997-06-10	1.6257
1997-06-11	1.6234
1997-06-12	1.6207
1997-06-13	1.6203
1997-06-16	1.624
1997-06-17	1.6235
1997-06-18	1.624
1997-06-19	1.6299
1997-06-20	1.6372
1997-06-23	1.6465
1997-06-24	1.6479
1997-06-25	1.6466
1997-06-26	1.6483
1997-06-27	1.6446
1997-06-30	1.6456
1997-07-01	1.6403
1997-07-02	1.6338
1997-07-03	1.663
1997-07-04	1.667
1997-07-07	1.6629
1997-07-08	1.6673
1997-07-09	1.6628
1997-07-10	1.6648
1997-07-11	1.6724
1997-07-14	1.6659
1997-07-15	1.6525
1997-07-16	1.654
1997-07-17	1.6498
1997-07-18	1.6517
1997-07-21	1.6556
1997-07-22	1.6544
1997-07-23	1.6579
1997-07-24	1.6505
1997-07-25	1.6428
1997-07-28	1.6116
1997-07-29	1.608
1997-07-30	1.609
1997-07-31	1.6136
1997-08-01	1.6133
1997-08-04	1.6071
1997-08-05	1.6036
1997-08-06	1.58
1997-08-07	1.5654
1997-08-08	1.559
1997-08-11	1.5706
1997-08-12	1.558
1997-08-13	1.5597
1997-08-14	1.5661
1997-08-15	1.5879
1997-08-18	1.5878
1997-08-19	1.5829
1997-08-20	1.5698
1997-08-21	1.565
1997-08-22	1.5835
1997-08-26	1.59
1997-08-27	1.5882
1997-08-28	1.5917
1997-08-29	1.5988
1997-09-01	1.5901
1997-09-02	1.5719
1997-09-03	1.562
1997-09-04	1.5648
1997-09-05	1.5647
1997-09-08	1.5616
1997-09-09	1.5687
1997-09-10	1.5659
1997-09-11	1.5677
1997-09-12	1.5877
1997-09-15	1.5842
1997-09-16	1.5738
1997-09-17	1.5807
1997-09-18	1.5934
1997-09-19	1.5859
1997-09-22	1.58
1997-09-23	1.5897
1997-09-24	1.5893
1997-09-25	1.6038
1997-09-26	1.5823
1997-09-29	1.5938
1997-09-30	1.5924
1997-10-01	1.5892
1997-10-02	1.5924
1997-10-03	1.5875
1997-10-06	1.5896
1997-10-07	1.5986
1997-10-08	1.598
1997-10-09	1.6027
1997-10-10	1.5974
1997-10-13	1.6009
1997-10-14	1.5958
1997-10-15	1.6011
1997-10-16	1.5988
1997-10-17	1.5947
1997-10-20	1.6094
1997-10-21	1.6138
1997-10-22	1.6137
1997-10-23	1.6078
1997-10-24	1.6113
1997-10-27	1.6324
1997-10-28	1.655
1997-10-29	1.6418
1997-10-30	1.6418
1997-10-31	1.6523
1997-11-03	1.6525
1997-11-04	1.6605
1997-11-05	1.6504
1997-11-06	1.6636
1997-11-07	1.6665
1997-11-10	1.6594
1997-11-11	1.6742
1997-11-12	1.6761
1997-11-13	1.6682
1997-11-14	1.6653
1997-11-17	1.6638
1997-11-18	1.6649
1997-11-19	1.6604
1997-11-20	1.6671
1997-11-21	1.6612
1997-11-24	1.664
1997-11-25	1.6537
1997-11-26	1.6434
1997-11-27	1.6463
1997-11-28	1.656
1997-12-01	1.6564
1997-12-02	1.6539
1997-12-03	1.6548
1997-12-04	1.648
1997-12-05	1.6293
1997-12-08	1.6212
1997-12-09	1.6205
1997-12-10	1.6255
1997-12-11	1.6272
1997-12-12	1.6264
1997-12-15	1.6067
1997-12-16	1.6081
1997-12-17	1.6197
1997-12-18	1.6347
1997-12-19	1.6429
1997-12-22	1.6369
1997-12-23	1.6456
1997-12-24	1.6444
1997-12-29	1.6492
1997-12-30	1.631
1997-12-31	1.6195
1998-01-02	1.6144
1998-01-05	1.6117
1998-01-06	1.6065
1998-01-07	1.5975
1998-01-08	1.5887
1998-01-09	1.5879
1998-01-12	1.5919
1998-01-13	1.6059
1998-01-14	1.6031
1998-01-15	1.6001
1998-01-16	1.6076
1998-01-19	1.6067
1998-01-20	1.5987
1998-01-21	1.5983
1998-01-22	1.6193
1998-01-23	1.6387
1998-01-26	1.6311
1998-01-27	1.6216
1998-01-28	1.6156
1998-01-29	1.6115
1998-01-30	1.6083
1998-02-02	1.609
1998-02-03	1.6153
1998-02-04	1.6255
1998-02-05	1.6282
1998-02-06	1.6238
1998-02-09	1.6076
1998-02-10	1.599
1998-02-11	1.6062
1998-02-12	1.6116
1998-02-13	1.6097
1998-02-16	1.6105
1998-02-17	1.6048
1998-02-18	1.6127
1998-02-19	1.6075
1998-02-20	1.6089
1998-02-23	1.6164
1998-02-24	1.6213
1998-02-25	1.6209
1998-02-26	1.6197
1998-02-27	1.619
1998-03-02	1.6214
1998-03-03	1.6263
1998-03-04	1.6207
1998-03-05	1.6175
1998-03-06	1.612
1998-03-09	1.612
1998-03-10	1.6141
1998-03-11	1.6182
1998-03-12	1.6306
1998-03-13	1.6435
1998-03-16	1.6384
1998-03-17	1.6435
1998-03-18	1.6441
1998-03-19	1.6407
1998-03-20	1.6382
1998-03-23	1.6504
1998-03-24	1.6487
1998-03-25	1.6496
1998-03-26	1.6591
1998-03-27	1.6559
1998-03-30	1.6516
1998-03-31	1.6489
1998-04-01	1.6488
1998-04-02	1.6433
1998-04-03	1.6328
1998-04-06	1.6342
1998-04-07	1.6415
1998-04-08	1.6418
1998-04-09	1.6483
1998-04-14	1.6601
1998-04-15	1.6603
1998-04-16	1.6671
1998-04-17	1.6597
1998-04-20	1.6527
1998-04-21	1.6503
1998-04-22	1.6505
1998-04-23	1.6418
1998-04-24	1.6449
1998-04-27	1.6479
1998-04-28	1.6469
1998-04-29	1.6491
1998-04-30	1.6503
1998-05-01	1.6432
1998-05-05	1.6367
1998-05-06	1.6391
1998-05-07	1.623
1998-05-08	1.6139
1998-05-11	1.6078
1998-05-12	1.6119
1998-05-13	1.6105
1998-05-14	1.6071
1998-05-15	1.6056
1998-05-18	1.5974
1998-05-19	1.6001
1998-05-20	1.6068
1998-05-21	1.6084
1998-05-22	1.6099
1998-05-26	1.6125
1998-05-27	1.6067
1998-05-28	1.6047
1998-05-29	1.6081
1998-06-01	1.6137
1998-06-02	1.6139
1998-06-03	1.6143
1998-06-04	1.6157
1998-06-05	1.6088
1998-06-08	1.6055
1998-06-09	1.6087
1998-06-10	1.6007
1998-06-11	1.6025
1998-06-12	1.6029
1998-06-15	1.606
1998-06-16	1.6212
1998-06-17	1.6264
1998-06-18	1.6411
1998-06-19	1.6419
1998-06-22	1.6393
1998-06-23	1.6325
1998-06-24	1.6345
1998-06-25	1.6364
1998-06-26	1.6303
1998-06-29	1.6323
1998-06-30	1.6347
1998-07-01	1.6264
1998-07-02	1.6249
1998-07-03	1.6144
1998-07-06	1.6142
1998-07-07	1.607
1998-07-08	1.6045
1998-07-09	1.5992
1998-07-10	1.6012
1998-07-13	1.6112
1998-07-14	1.6079
1998-07-15	1.6012
1998-07-16	1.607
1998-07-17	1.6097
1998-07-20	1.6178
1998-07-21	1.6157
1998-07-22	1.6089
1998-07-23	1.6112
1998-07-24	1.6267
1998-07-27	1.6243
1998-07-28	1.6213
1998-07-29	1.6132
1998-07-30	1.6107
1998-07-31	1.606
1998-08-03	1.5964
1998-08-04	1.6045
1998-08-05	1.6073
1998-08-06	1.6048
1998-08-07	1.6051
1998-08-10	1.6044
1998-08-11	1.6041
1998-08-12	1.6018
1998-08-13	1.5982
1998-08-14	1.5946
1998-08-17	1.5882
1998-08-18	1.5887
1998-08-19	1.593
1998-08-20	1.5982
1998-08-21	1.6046
1998-08-24	1.6115
1998-08-25	1.6109
1998-08-26	1.6077
1998-08-27	1.6184
1998-08-28	1.6367
1998-09-01	1.6507
1998-09-02	1.6417
1998-09-03	1.6535
1998-09-04	1.6461
1998-09-07	1.641
1998-09-08	1.6298
1998-09-09	1.636
1998-09-10	1.6541
1998-09-11	1.6552
1998-09-14	1.6488
1998-09-15	1.6463
1998-09-16	1.649
1998-09-17	1.6594
1998-09-18	1.657
1998-09-21	1.6574
1998-09-22	1.6564
1998-09-23	1.6553
1998-09-24	1.6639
1998-09-25	1.6736
1998-09-28	1.6755
1998-09-29	1.6777
1998-09-30	1.6707
1998-10-01	1.6728
1998-10-02	1.679
1998-10-05	1.6614
1998-10-06	1.6561
1998-10-07	1.6671
1998-10-08	1.6896
1998-10-09	1.6842
1998-10-12	1.6657
1998-10-13	1.6744
1998-10-14	1.6769
1998-10-15	1.6768
1998-10-16	1.6733
1998-10-19	1.671
1998-10-20	1.6772
1998-10-21	1.6708
1998-10-22	1.6699
1998-10-23	1.6651
1998-10-26	1.6583
1998-10-27	1.6417
1998-10-28	1.644
1998-10-29	1.6515
1998-10-30	1.6484
1998-11-02	1.6436
1998-11-03	1.6337
1998-11-04	1.6337
1998-11-05	1.6413
1998-11-06	1.6428
1998-11-09	1.6396
1998-11-10	1.6425
1998-11-11	1.6404
1998-11-12	1.6318
1998-11-13	1.6446
1998-11-16	1.6542
1998-11-17	1.654
1998-11-18	1.6526
1998-11-19	1.6481
1998-11-20	1.6374
1998-11-23	1.6339
1998-11-24	1.643
1998-11-25	1.6434
1998-11-26	1.6441
1998-11-27	1.6391
1998-11-30	1.6341
1998-12-01	1.6352
1998-12-02	1.6437
1998-12-03	1.6471
1998-12-04	1.6495
1998-12-07	1.6383
1998-12-08	1.6402
1998-12-09	1.6449
1998-12-10	1.6517
1998-12-11	1.6706
1998-12-14	1.6772
1998-12-15	1.6739
1998-12-16	1.6659
1998-12-17	1.663
1998-12-18	1.6704
1998-12-21	1.6701
1998-12-22	1.6688
1998-12-23	1.6715
1998-12-24	1.6679
1998-12-29	1.6768
1998-12-30	1.6641
1998-12-31	1.6575
1999-01-04	1.6305
1999-01-05	1.6261
1999-01-06	1.6266
1999-01-07	1.6202
1999-01-08	1.6107
1999-01-11	1.6106
1999-01-12	1.6277
1999-01-13	1.6476
1999-01-14	1.6531
1999-01-15	1.6481
1999-01-18	1.6473
1999-01-19	1.653
1999-01-20	1.6435
1999-01-21	1.6476
1999-01-22	1.6494
1999-01-25	1.6512
1999-01-26	1.6529
1999-01-27	1.6463
1999-01-28	1.642
1999-01-29	1.6378
1999-02-01	1.6357
1999-02-02	1.6418
1999-02-03	1.6337
1999-02-04	1.6363
1999-02-05	1.6392
1999-02-08	1.6328
1999-02-09	1.6358
1999-02-10	1.6283
1999-02-11	1.6262
1999-02-12	1.6301
1999-02-15	1.6294
1999-02-16	1.6341
1999-02-17	1.636
1999-02-18	1.6338
1999-02-19	1.6301
1999-02-22	1.6238
1999-02-23	1.6129
1999-02-24	1.6008
1999-02-25	1.606
1999-02-26	1.6028
1999-03-01	1.6087
1999-03-02	1.6176
1999-03-03	1.6181
1999-03-04	1.6081
1999-03-05	1.6102
1999-03-08	1.609
1999-03-09	1.6156
1999-03-10	1.6267
1999-03-11	1.6266
1999-03-12	1.6342
1999-03-15	1.6218
1999-03-16	1.6241
1999-03-17	1.6303
1999-03-18	1.6319
1999-03-19	1.6309
1999-03-22	1.6297
1999-03-23	1.6338
1999-03-24	1.6453
1999-03-25	1.6338
1999-03-26	1.6228
1999-03-29	1.6212
1999-03-30	1.616
1999-03-31	1.6162
1999-04-01	1.607
1999-04-06	1.5916
1999-04-07	1.6021
1999-04-08	1.6103
1999-04-09	1.6056
1999-04-12	1.614
1999-04-13	1.6154
1999-04-14	1.6165
1999-04-15	1.6109
1999-04-16	1.6136
1999-04-19	1.6114
1999-04-20	1.6154
1999-04-21	1.6062
1999-04-22	1.6104
1999-04-23	1.6158
1999-04-26	1.6123
1999-04-27	1.6156
1999-04-28	1.6146
1999-04-29	1.6098
1999-04-30	1.6094
1999-05-04	1.6199
1999-05-05	1.6264
1999-05-06	1.6373
1999-05-07	1.6329
1999-05-10	1.6307
1999-05-11	1.625
1999-05-12	1.6197
1999-05-13	1.6198
1999-05-14	1.6217
1999-05-17	1.6268
1999-05-18	1.6204
1999-05-19	1.6196
1999-05-20	1.6121
1999-05-21	1.6027
1999-05-24	1.5966
1999-05-25	1.6029
1999-05-26	1.5989
1999-05-27	1.5996
1999-05-28	1.604
1999-06-01	1.6113
1999-06-02	1.612
1999-06-03	1.6069
1999-06-04	1.6092
1999-06-07	1.6069
1999-06-08	1.607
1999-06-09	1.6041
1999-06-10	1.6085
1999-06-11	1.6147
1999-06-14	1.6169
1999-06-15	1.6017
1999-06-16	1.5968
1999-06-17	1.5981
1999-06-18	1.5986
1999-06-21	1.5931
1999-06-22	1.5946
1999-06-23	1.5853
1999-06-24	1.5873
1999-06-25	1.5949
1999-06-28	1.5883
1999-06-29	1.5872
1999-06-30	1.584
1999-07-01	1.5837
1999-07-02	1.5824
1999-07-05	1.5818
1999-07-06	1.5747
1999-07-07	1.5661
1999-07-08	1.5639
1999-07-09	1.5591
1999-07-12	1.5624
1999-07-13	1.5635
1999-07-14	1.5699
1999-07-15	1.575
1999-07-16	1.5721
1999-07-19	1.5664
1999-07-20	1.5761
1999-07-21	1.5775
1999-07-22	1.5865
1999-07-23	1.5811
1999-07-26	1.5957
1999-07-27	1.5911
1999-07-28	1.5925
1999-07-29	1.6152
1999-07-30	1.6234
1999-08-02	1.6177
1999-08-03	1.6188
1999-08-04	1.6252
1999-08-05	1.6194
1999-08-06	1.6187
1999-08-09	1.6069
1999-08-10	1.617
1999-08-11	1.6145
1999-08-12	1.6135
1999-08-13	1.6091
1999-08-16	1.6073
1999-08-17	1.6038
1999-08-18	1.6095
1999-08-19	1.6233
1999-08-20	1.6213
1999-08-23	1.6147
1999-08-24	1.6003
1999-08-25	1.5915
1999-08-26	1.5892
1999-08-27	1.5907
1999-08-31	1.6115
1999-09-01	1.6075
1999-09-02	1.6143
1999-09-03	1.6076
1999-09-06	1.6073
1999-09-07	1.61
1999-09-08	1.6188
1999-09-09	1.6281
1999-09-10	1.621
1999-09-13	1.606
1999-09-14	1.6048
1999-09-15	1.6104
1999-09-16	1.6216
1999-09-17	1.6209
1999-09-20	1.6193
1999-09-21	1.6287
1999-09-22	1.636
1999-09-23	1.6372
1999-09-24	1.6395
1999-09-27	1.6423
1999-09-28	1.6473
1999-09-29	1.641
1999-09-30	1.6434
1999-10-01	1.6511
1999-10-04	1.6507
1999-10-05	1.6498
1999-10-06	1.6533
1999-10-07	1.651
1999-10-08	1.6517
1999-10-11	1.6506
1999-10-12	1.6519
1999-10-13	1.6511
1999-10-14	1.6556
1999-10-15	1.6681
1999-10-18	1.6672
1999-10-19	1.667
1999-10-20	1.665
1999-10-21	1.674
1999-10-22	1.6617
1999-10-25	1.6611
1999-10-26	1.6521
1999-10-27	1.6453
1999-10-28	1.6375
1999-10-29	1.6378
1999-11-01	1.6391
1999-11-02	1.6431
1999-11-03	1.6409
1999-11-04	1.6366
1999-11-05	1.6226
1999-11-08	1.6159
1999-11-09	1.6207
1999-11-10	1.6259
1999-11-11	1.6227
1999-11-12	1.615
1999-11-15	1.6205
1999-11-16	1.6179
1999-11-17	1.6249
1999-11-18	1.6155
1999-11-19	1.6156
1999-11-22	1.6193
1999-11-23	1.6247
1999-11-24	1.6114
1999-11-25	1.6137
1999-11-26	1.6039
1999-11-29	1.5996
1999-11-30	1.5906
1999-12-01	1.5961
1999-12-02	1.5982
1999-12-03	1.6004
1999-12-06	1.6159
1999-12-07	1.622
1999-12-08	1.6236
1999-12-09	1.6225
1999-12-10	1.6213
1999-12-13	1.6216
1999-12-14	1.6136
1999-12-15	1.6059
1999-12-16	1.6113
1999-12-17	1.6076
1999-12-20	1.6034
1999-12-21	1.6094
1999-12-22	1.606
1999-12-23	1.6148
1999-12-24	1.617
1999-12-29	1.6155
1999-12-30	1.6104
2000-01-04	1.6332
2000-01-05	1.6363
2000-01-06	1.6453
2000-01-07	1.6354
2000-01-10	1.6359
2000-01-11	1.645
2000-01-12	1.6448
2000-01-13	1.6484
2000-01-14	1.6338
2000-01-17	1.6301
2000-01-18	1.636
2000-01-19	1.6386
2000-01-20	1.6473
2000-01-21	1.6487
2000-01-24	1.6505
2000-01-25	1.6484
2000-01-26	1.6398
2000-01-27	1.6368
2000-01-28	1.6205
2000-01-31	1.6217
2000-02-01	1.6166
2000-02-02	1.6077
2000-02-03	1.6062
2000-02-04	1.591
2000-02-07	1.5922
2000-02-08	1.6139
2000-02-09	1.613
2000-02-10	1.6077
2000-02-11	1.5974
2000-02-14	1.5913
2000-02-15	1.6
2000-02-16	1.6037
2000-02-17	1.6093
2000-02-18	1.6
2000-02-21	1.6014
2000-02-22	1.618
2000-02-23	1.6075
2000-02-24	1.6042
2000-02-25	1.5961
2000-02-28	1.5918
2000-02-29	1.581
2000-03-01	1.587
2000-03-02	1.582
2000-03-03	1.5833
2000-03-06	1.5762
2000-03-07	1.5843
2000-03-08	1.5855
2000-03-09	1.5853
2000-03-10	1.5823
2000-03-13	1.5822
2000-03-14	1.5742
2000-03-15	1.5751
2000-03-16	1.5804
2000-03-17	1.5752
2000-03-20	1.5698
2000-03-21	1.5812
2000-03-22	1.5715
2000-03-23	1.5857
2000-03-24	1.5936
2000-03-27	1.5962
2000-03-28	1.5902
2000-03-29	1.5896
2000-03-30	1.5983
2000-03-31	1.5997
2000-04-03	1.5997
2000-04-04	1.6001
2000-04-05	1.5941
2000-04-06	1.5863
2000-04-07	1.5863
2000-04-10	1.5871
2000-04-11	1.5925
2000-04-12	1.5914
2000-04-13	1.5932
2000-04-14	1.5918
2000-04-17	1.5906
2000-04-18	1.5816
2000-04-19	1.5837
2000-04-20	1.5843
2000-04-25	1.5834
2000-04-26	1.5862
2000-04-27	1.5826
2000-04-28	1.5731
2000-05-02	1.5715
2000-05-03	1.5726
2000-05-04	1.5548
2000-05-05	1.5378
2000-05-08	1.5407
2000-05-09	1.5436
2000-05-10	1.5329
2000-05-11	1.5114
2000-05-12	1.5258
2000-05-15	1.5258
2000-05-16	1.5077
2000-05-17	1.5026
2000-05-18	1.4942
2000-05-19	1.4977
2000-05-22	1.507
2000-05-23	1.491
2000-05-24	1.4854
2000-05-25	1.4867
2000-05-26	1.4973
2000-05-30	1.5108
2000-05-31	1.5087
2000-06-01	1.5054
2000-06-02	1.5187
2000-06-05	1.5226
2000-06-06	1.5348
2000-06-07	1.5305
2000-06-08	1.5207
2000-06-09	1.5158
2000-06-12	1.5233
2000-06-13	1.5239
2000-06-14	1.5147
2000-06-15	1.5177
2000-06-16	1.5266
2000-06-19	1.5237
2000-06-20	1.5191
2000-06-21	1.5101
2000-06-22	1.5229
2000-06-23	1.5137
2000-06-26	1.5122
2000-06-27	1.5112
2000-06-28	1.523
2000-06-29	1.5322
2000-06-30	1.5258
2000-07-03	1.5249
2000-07-04	1.5264
2000-07-05	1.5239
2000-07-06	1.526
2000-07-07	1.526
2000-07-10	1.5244
2000-07-11	1.5248
2000-07-12	1.5252
2000-07-13	1.5114
2000-07-14	1.5131
2000-07-17	1.505
2000-07-18	1.5069
2000-07-19	1.5061
2000-07-20	1.514
2000-07-21	1.5234
2000-07-24	1.5243
2000-07-25	1.5284
2000-07-26	1.5276
2000-07-27	1.5256
2000-07-28	1.5139
2000-07-31	1.5071
2000-08-01	1.5093
2000-08-02	1.5031
2000-08-03	1.5052
2000-08-04	1.5149
2000-08-07	1.5175
2000-08-08	1.5128
2000-08-09	1.5102
2000-08-10	1.5087
2000-08-11	1.5121
2000-08-14	1.515
2000-08-15	1.5155
2000-08-16	1.5076
2000-08-17	1.5069
2000-08-18	1.5023
2000-08-21	1.5001
2000-08-22	1.4925
2000-08-23	1.4883
2000-08-24	1.4892
2000-08-25	1.4822
2000-08-29	1.4675
2000-08-30	1.4628
2000-08-31	1.4617
2000-09-01	1.4669
2000-09-04	1.4671
2000-09-05	1.457
2000-09-06	1.458
2000-09-07	1.4417
2000-09-08	1.4298
2000-09-11	1.4252
2000-09-12	1.4129
2000-09-13	1.4185
2000-09-14	1.4154
2000-09-15	1.4131
2000-09-18	1.4076
2000-09-19	1.4136
2000-09-20	1.4206
2000-09-21	1.4297
2000-09-22	1.4649
2000-09-25	1.4594
2000-09-26	1.4639
2000-09-27	1.4699
2000-09-28	1.4723
2000-09-29	1.4857
2000-10-02	1.4763
2000-10-03	1.4645
2000-10-04	1.4651
2000-10-05	1.4604
2000-10-06	1.4543
2000-10-09	1.4556
2000-10-10	1.4555
2000-10-11	1.4722
2000-10-12	1.4751
2000-10-13	1.4678
2000-10-16	1.4522
2000-10-17	1.4461
2000-10-18	1.4591
2000-10-19	1.4484
2000-10-20	1.4516
2000-10-23	1.4586
2000-10-24	1.4563
2000-10-25	1.4423
2000-10-26	1.4386
2000-10-27	1.4575
2000-10-30	1.4603
2000-10-31	1.4594
2000-11-01	1.455
2000-11-02	1.4551
2000-11-03	1.4564
2000-11-06	1.4421
2000-11-07	1.4392
2000-11-08	1.4342
2000-11-09	1.433
2000-11-10	1.4383
2000-11-13	1.4475
2000-11-14	1.4373
2000-11-15	1.4381
2000-11-16	1.4319
2000-11-17	1.433
2000-11-20	1.4339
2000-11-21	1.4267
2000-11-22	1.4229
2000-11-23	1.4097
2000-11-24	1.4109
2000-11-27	1.4262
2000-11-28	1.4284
2000-11-29	1.4316
2000-11-30	1.4266
2000-12-01	1.4406
2000-12-04	1.461
2000-12-05	1.4518
2000-12-06	1.444
2000-12-07	1.4492
2000-12-08	1.4569
2000-12-11	1.463
2000-12-12	1.456
2000-12-13	1.4578
2000-12-14	1.4754
2000-12-15	1.4796
2000-12-18	1.4712
2000-12-19	1.4684
2000-12-20	1.479
2000-12-21	1.4792
2000-12-22	1.4812
2000-12-27	1.4922
2000-12-28	1.4939
2000-12-29	1.4992
2001-01-02	1.4982
2001-01-03	1.5069
2001-01-04	1.4953
2001-01-05	1.493
2001-01-08	1.4965
2001-01-09	1.4884
2001-01-10	1.4876
2001-01-11	1.4924
2001-01-12	1.4761
2001-01-15	1.4778
2001-01-16	1.4691
2001-01-17	1.4717
2001-01-18	1.4732
2001-01-19	1.4647
2001-01-22	1.4575
2001-01-23	1.4676
2001-01-24	1.455
2001-01-25	1.4572
2001-01-26	1.4551
2001-01-29	1.4535
2001-01-30	1.4567
2001-01-31	1.4579
2001-02-01	1.4723
2001-02-02	1.4641
2001-02-05	1.4712
2001-02-06	1.4568
2001-02-07	1.4577
2001-02-08	1.4412
2001-02-09	1.4418
2001-02-12	1.4475
2001-02-13	1.4479
2001-02-14	1.4561
2001-02-15	1.4468
2001-02-16	1.4477
2001-02-19	1.4415
2001-02-20	1.4408
2001-02-21	1.44
2001-02-22	1.4413
2001-02-23	1.4429
2001-02-26	1.4352
2001-02-27	1.4355
2001-02-28	1.4363
2001-03-01	1.4481
2001-03-02	1.4673
2001-03-05	1.4622
2001-03-06	1.46
2001-03-07	1.4547
2001-03-08	1.461
2001-03-09	1.4608
2001-03-12	1.4725
2001-03-13	1.4461
2001-03-14	1.4417
2001-03-15	1.4373
2001-03-16	1.4225
2001-03-19	1.419
2001-03-20	1.4215
2001-03-21	1.4214
2001-03-22	1.4121
2001-03-23	1.4225
2001-03-26	1.4268
2001-03-27	1.43
2001-03-28	1.4285
2001-03-29	1.4295
2001-03-30	1.4153
2001-04-02	1.4138
2001-04-03	1.4201
2001-04-04	1.4261
2001-04-05	1.421
2001-04-06	1.4312
2001-04-09	1.4414
2001-04-10	1.4307
2001-04-11	1.4274
2001-04-12	1.4317
2001-04-17	1.4248
2001-04-18	1.4116
2001-04-19	1.4261
2001-04-20	1.4308
2001-04-23	1.4289
2001-04-24	1.4252
2001-04-25	1.4293
2001-04-26	1.4303
2001-04-27	1.427
2001-04-30	1.4215
2001-05-01	1.4224
2001-05-02	1.4233
2001-05-03	1.4224
2001-05-04	1.4261
2001-05-08	1.4204
2001-05-09	1.4098
2001-05-10	1.4106
2001-05-11	1.4087
2001-05-14	1.4068
2001-05-15	1.41
2001-05-16	1.4164
2001-05-17	1.4171
2001-05-18	1.4169
2001-05-21	1.4234
2001-05-22	1.4153
2001-05-23	1.4114
2001-05-24	1.3963
2001-05-25	1.4065
2001-05-29	1.4042
2001-05-30	1.409
2001-05-31	1.4056
2001-06-01	1.4
2001-06-04	1.405
2001-06-05	1.3942
2001-06-06	1.3784
2001-06-07	1.3729
2001-06-08	1.3639
2001-06-11	1.3561
2001-06-12	1.3594
2001-06-13	1.3684
2001-06-14	1.385
2001-06-15	1.3828
2001-06-18	1.3828
2001-06-19	1.381
2001-06-20	1.3734
2001-06-21	1.3917
2001-06-22	1.3898
2001-06-25	1.3926
2001-06-26	1.3949
2001-06-27	1.3924
2001-06-28	1.3894
2001-06-29	1.3876
2001-07-02	1.396
2001-07-03	1.3874
2001-07-04	1.3869
2001-07-05	1.3802
2001-07-06	1.3881
2001-07-09	1.3902
2001-07-10	1.3922
2001-07-11	1.3946
2001-07-12	1.3867
2001-07-13	1.3813
2001-07-16	1.3803
2001-07-17	1.3805
2001-07-18	1.3955
2001-07-19	1.3947
2001-07-20	1.4063
2001-07-23	1.3982
2001-07-24	1.3992
2001-07-25	1.4067
2001-07-26	1.407
2001-07-27	1.4031
2001-07-30	1.4047
2001-07-31	1.4053
2001-08-01	1.411
2001-08-02	1.4141
2001-08-03	1.4128
2001-08-06	1.4028
2001-08-07	1.4
2001-08-08	1.3972
2001-08-09	1.4043
2001-08-10	1.4096
2001-08-13	1.405
2001-08-14	1.4038
2001-08-15	1.42
2001-08-16	1.4246
2001-08-17	1.426
2001-08-20	1.4253
2001-08-21	1.4292
2001-08-22	1.4357
2001-08-23	1.4274
2001-08-24	1.4272
2001-08-28	1.429
2001-08-29	1.4324
2001-08-30	1.4301
2001-08-31	1.4313
2001-09-03	1.4332
2001-09-04	1.4274
2001-09-05	1.4341
2001-09-06	1.4348
2001-09-07	1.4426
2001-09-10	1.4392
2001-09-11	1.4494
2001-09-12	1.4428
2001-09-13	1.4476
2001-09-14	1.4475
2001-09-17	1.4447
2001-09-18	1.4391
2001-09-19	1.4424
2001-09-20	1.4407
2001-09-21	1.4334
2001-09-24	1.4403
2001-09-25	1.4453
2001-09-26	1.4493
2001-09-27	1.4497
2001-09-28	1.4448
2001-10-01	1.4523
2001-10-02	1.4401
2001-10-03	1.4495
2001-10-04	1.4504
2001-10-05	1.4534
2001-10-08	1.4463
2001-10-09	1.4386
2001-10-10	1.4225
2001-10-11	1.4164
2001-10-12	1.4235
2001-10-15	1.42
2001-10-16	1.4204
2001-10-17	1.425
2001-10-18	1.4182
2001-10-19	1.4122
2001-10-22	1.4019
2001-10-23	1.3957
2001-10-24	1.3988
2001-10-25	1.4045
2001-10-26	1.4072
2001-10-29	1.4255
2001-10-30	1.4302
2001-10-31	1.4285
2001-11-01	1.4369
2001-11-02	1.4368
2001-11-05	1.4314
2001-11-06	1.4342
2001-11-07	1.4379
2001-11-08	1.4306
2001-11-09	1.4339
2001-11-12	1.4324
2001-11-13	1.4194
2001-11-14	1.4182
2001-11-15	1.4081
2001-11-16	1.4068
2001-11-19	1.4118
2001-11-20	1.4171
2001-11-21	1.413
2001-11-22	1.4129
2001-11-23	1.4081
2001-11-26	1.4121
2001-11-27	1.4135
2001-11-28	1.4236
2001-11-29	1.4223
2001-11-30	1.4258
2001-12-03	1.4209
2001-12-04	1.4218
2001-12-05	1.4173
2001-12-06	1.4252
2001-12-07	1.4312
2001-12-10	1.4081
2001-12-11	1.4088
2001-12-12	1.4183
2001-12-13	1.4201
2001-12-14	1.425
2001-12-17	1.4315
2001-12-18	1.4301
2001-12-19	1.4224
2001-12-20	1.4207
2001-12-21	1.4115
2001-12-24	1.4121
2001-12-27	1.4259
2001-12-28	1.4207
2001-12-31	1.4275
2002-01-02	1.4186
2002-01-03	1.4161
2002-01-04	1.4136
2002-01-07	1.4087
2002-01-08	1.4112
2002-01-09	1.4081
2002-01-10	1.414
2002-01-11	1.4114
2002-01-14	1.416
2002-01-15	1.4117
2002-01-16	1.4064
2002-01-17	1.4072
2002-01-18	1.4069
2002-01-21	1.4083
2002-01-22	1.4
2002-01-23	1.3979
2002-01-24	1.3952
2002-01-25	1.3824
2002-01-28	1.3816
2002-01-29	1.3833
2002-01-30	1.3854
2002-01-31	1.3859
2002-02-01	1.3865
2002-02-04	1.3893
2002-02-05	1.3903
2002-02-06	1.3865
2002-02-07	1.3836
2002-02-08	1.3886
2002-02-11	1.3931
2002-02-12	1.3993
2002-02-13	1.402
2002-02-14	1.3996
2002-02-15	1.4033
2002-02-18	1.3991
2002-02-19	1.3999
2002-02-20	1.3988
2002-02-21	1.3967
2002-02-22	1.4024
2002-02-25	1.4002
2002-02-26	1.3978
2002-02-27	1.3888
2002-02-28	1.3869
2002-03-01	1.3913
2002-03-04	1.3938
2002-03-05	1.3935
2002-03-06	1.3942
2002-03-07	1.398
2002-03-08	1.3962
2002-03-11	1.3963
2002-03-12	1.3859
2002-03-13	1.3874
2002-03-14	1.3956
2002-03-15	1.4005
2002-03-18	1.3999
2002-03-19	1.4001
2002-03-20	1.4012
2002-03-21	1.4022
2002-03-22	1.402
2002-03-25	1.4015
2002-03-26	1.402
2002-03-27	1.3979
2002-03-28	1.3999
2002-04-02	1.4162
2002-04-03	1.4119
2002-04-04	1.4124
2002-04-05	1.4096
2002-04-08	1.4062
2002-04-09	1.4059
2002-04-10	1.4089
2002-04-11	1.4119
2002-04-12	1.4099
2002-04-15	1.411
2002-04-16	1.4124
2002-04-17	1.4143
2002-04-18	1.419
2002-04-19	1.419
2002-04-22	1.4219
2002-04-23	1.4208
2002-04-24	1.4208
2002-04-25	1.4267
2002-04-26	1.4268
2002-04-29	1.4291
2002-04-30	1.4294
2002-05-01	1.4335
2002-05-02	1.4351
2002-05-03	1.4386
2002-05-07	1.435
2002-05-08	1.4295
2002-05-09	1.4289
2002-05-10	1.4316
2002-05-13	1.4294
2002-05-14	1.4198
2002-05-15	1.4256
2002-05-16	1.4245
2002-05-17	1.4311
2002-05-20	1.4287
2002-05-21	1.4247
2002-05-22	1.4282
2002-05-23	1.422
2002-05-24	1.4271
2002-05-27	1.4258
2002-05-28	1.4328
2002-05-29	1.4305
2002-05-30	1.4342
2002-05-31	1.4321
2002-06-05	1.4238
2002-06-06	1.4279
2002-06-07	1.4295
2002-06-10	1.4299
2002-06-11	1.4326
2002-06-12	1.4383
2002-06-13	1.44
2002-06-14	1.4443
2002-06-17	1.4445
2002-06-18	1.4538
2002-06-19	1.4563
2002-06-20	1.4658
2002-06-21	1.4664
2002-06-24	1.4712
2002-06-25	1.4658
2002-06-26	1.4912
2002-06-27	1.4883
2002-06-28	1.4917
2002-07-01	1.4948
2002-07-02	1.4967
2002-07-03	1.4917
2002-07-04	1.4904
2002-07-05	1.4861
2002-07-08	1.5004
2002-07-09	1.5127
2002-07-10	1.5113
2002-07-11	1.5144
2002-07-12	1.5152
2002-07-15	1.5303
2002-07-16	1.5382
2002-07-17	1.5332
2002-07-18	1.536
2002-07-19	1.5435
2002-07-22	1.5408
2002-07-23	1.53
2002-07-24	1.539
2002-07-25	1.5435
2002-07-26	1.5326
2002-07-29	1.5247
2002-07-30	1.539
2002-07-31	1.5294
2002-08-01	1.5243
2002-08-02	1.5362
2002-08-05	1.5334
2002-08-06	1.5051
2002-08-07	1.5004
2002-08-08	1.4983
2002-08-09	1.4923
2002-08-12	1.4983
2002-08-13	1.4995
2002-08-14	1.5109
2002-08-15	1.5016
2002-08-16	1.5044
2002-08-19	1.4955
2002-08-20	1.4928
2002-08-21	1.4978
2002-08-22	1.4907
2002-08-23	1.4886
2002-08-27	1.4987
2002-08-28	1.5054
2002-08-29	1.5173
2002-08-30	1.5156
2002-09-02	1.5185
2002-09-03	1.5315
2002-09-04	1.5322
2002-09-05	1.5342
2002-09-06	1.5281
2002-09-09	1.5263
2002-09-10	1.521
2002-09-11	1.5152
2002-09-12	1.5218
2002-09-13	1.5288
2002-09-16	1.5127
2002-09-17	1.5032
2002-09-18	1.5177
2002-09-19	1.5227
2002-09-20	1.5224
2002-09-23	1.5281
2002-09-24	1.5253
2002-09-25	1.5288
2002-09-26	1.5271
2002-09-27	1.5199
2002-09-30	1.5393
2002-10-01	1.5368
2002-10-02	1.5323
2002-10-03	1.5363
2002-10-04	1.5346
2002-10-07	1.5343
2002-10-08	1.5243
2002-10-09	1.5254
2002-10-10	1.5287
2002-10-11	1.5272
2002-10-14	1.5246
2002-10-15	1.5224
2002-10-16	1.5209
2002-10-17	1.5201
2002-10-18	1.5165
2002-10-21	1.513
2002-10-22	1.5156
2002-10-23	1.5177
2002-10-24	1.516
2002-10-25	1.5234
2002-10-28	1.5213
2002-10-29	1.5253
2002-10-30	1.5232
2002-10-31	1.5297
2002-11-01	1.5298
2002-11-04	1.5197
2002-11-05	1.5274
2002-11-06	1.5244
2002-11-07	1.5428
2002-11-08	1.552
2002-11-11	1.551
2002-11-12	1.5504
2002-11-13	1.5485
2002-11-14	1.5429
2002-11-15	1.5425
2002-11-18	1.5441
2002-11-19	1.5516
2002-11-20	1.5384
2002-11-21	1.5418
2002-11-22	1.5447
2002-11-25	1.5295
2002-11-26	1.5242
2002-11-27	1.5074
2002-11-28	1.5156
2002-11-29	1.5184
2002-12-02	1.5171
2002-12-03	1.5296
2002-12-04	1.5335
2002-12-05	1.5329
2002-12-06	1.5371
2002-12-09	1.5388
2002-12-10	1.5343
2002-12-11	1.5382
2002-12-12	1.5403
2002-12-13	1.5519
2002-12-16	1.5504
2002-12-17	1.56
2002-12-18	1.5621
2002-12-19	1.5633
2002-12-20	1.5653
2002-12-23	1.5545
2002-12-24	1.5577
2002-12-27	1.5636
2002-12-30	1.5659
2002-12-31	1.5709
2003-01-02	1.5604
2003-01-03	1.5652
2003-01-06	1.5738
2003-01-07	1.5689
2003-01-08	1.562
2003-01-09	1.569
2003-01-10	1.5707
2003-01-13	1.5676
2003-01-14	1.5716
2003-01-15	1.566
2003-01-16	1.5681
2003-01-17	1.5792
2003-01-20	1.57
2003-01-21	1.5711
2003-01-22	1.5747
2003-01-23	1.584
2003-01-24	1.592
2003-01-27	1.5947
2003-01-28	1.6018
2003-01-29	1.6094
2003-01-30	1.6091
2003-01-31	1.6057
2003-02-03	1.6012
2003-02-04	1.6091
2003-02-05	1.6079
2003-02-06	1.6052
2003-02-07	1.5987
2003-02-10	1.5954
2003-02-11	1.5838
2003-02-12	1.5827
2003-02-13	1.5882
2003-02-14	1.5796
2003-02-17	1.567
2003-02-18	1.5589
2003-02-19	1.5618
2003-02-20	1.5611
2003-02-21	1.5594
2003-02-24	1.5536
2003-02-25	1.54
2003-02-26	1.5506
2003-02-27	1.5467
2003-02-28	1.5433
2003-03-03	1.5486
2003-03-04	1.5495
2003-03-05	1.5679
2003-03-06	1.5693
2003-03-07	1.5708
2003-03-10	1.5651
2003-03-11	1.5718
2003-03-12	1.5782
2003-03-13	1.5721
2003-03-14	1.5526
2003-03-17	1.5427
2003-03-18	1.5297
2003-03-19	1.5286
2003-03-20	1.5306
2003-03-21	1.529
2003-03-24	1.541
2003-03-25	1.5372
2003-03-26	1.5389
2003-03-27	1.5367
2003-03-28	1.5335
2003-03-31	1.5464
2003-04-01	1.541
2003-04-02	1.5356
2003-04-03	1.5364
2003-04-04	1.5264
2003-04-07	1.5162
2003-04-08	1.5157
2003-04-09	1.5208
2003-04-10	1.5384
2003-04-11	1.5368
2003-04-14	1.5405
2003-04-15	1.5366
2003-04-16	1.5423
2003-04-17	1.5457
2003-04-22	1.5443
2003-04-23	1.5484
2003-04-24	1.56
2003-04-25	1.5571
2003-04-28	1.5569
2003-04-29	1.5568
2003-04-30	1.5642
2003-05-01	1.5767
2003-05-02	1.5693
2003-05-06	1.5801
2003-05-07	1.5578
2003-05-08	1.5643
2003-05-09	1.566
2003-05-12	1.5741
2003-05-13	1.5714
2003-05-14	1.583
2003-05-15	1.5877
2003-05-16	1.5878
2003-05-19	1.5998
2003-05-20	1.5975
2003-05-21	1.6079
2003-05-22	1.5972
2003-05-23	1.602
2003-05-27	1.6054
2003-05-28	1.5976
2003-05-29	1.613
2003-05-30	1.602
2003-06-02	1.5973
2003-06-03	1.5934
2003-06-04	1.5943
2003-06-05	1.616
2003-06-06	1.6251
2003-06-09	1.6103
2003-06-10	1.61
2003-06-11	1.6287
2003-06-12	1.6292
2003-06-13	1.6274
2003-06-16	1.6403
2003-06-17	1.6484
2003-06-18	1.6373
2003-06-19	1.6358
2003-06-20	1.6274
2003-06-23	1.6272
2003-06-24	1.6249
2003-06-25	1.6342
2003-06-26	1.6251
2003-06-27	1.6127
2003-06-30	1.6131
2003-07-01	1.6251
2003-07-02	1.6279
2003-07-03	1.6338
2003-07-04	1.63
2003-07-07	1.613
2003-07-08	1.5985
2003-07-09	1.5934
2003-07-10	1.5938
2003-07-11	1.5966
2003-07-14	1.5903
2003-07-15	1.5679
2003-07-16	1.5618
2003-07-17	1.5564
2003-07-18	1.5504
2003-07-21	1.5629
2003-07-22	1.5663
2003-07-23	1.5751
2003-07-24	1.5775
2003-07-25	1.5861
2003-07-28	1.5888
2003-07-29	1.5898
2003-07-30	1.581
2003-07-31	1.5717
2003-08-01	1.5711
2003-08-04	1.5732
2003-08-05	1.5701
2003-08-06	1.5749
2003-08-07	1.5802
2003-08-08	1.5723
2003-08-11	1.565
2003-08-12	1.5641
2003-08-13	1.5706
2003-08-14	1.5625
2003-08-15	1.5563
2003-08-18	1.5534
2003-08-19	1.547
2003-08-20	1.5543
2003-08-21	1.5438
2003-08-22	1.5357
2003-08-26	1.5336
2003-08-27	1.5351
2003-08-28	1.54
2003-08-29	1.5427
2003-09-01	1.5327
2003-09-02	1.5322
2003-09-03	1.5303
2003-09-04	1.5415
2003-09-05	1.5452
2003-09-08	1.5456
2003-09-09	1.5479
2003-09-10	1.5494
2003-09-11	1.5536
2003-09-12	1.5635
2003-09-15	1.5616
2003-09-16	1.5482
2003-09-17	1.5603
2003-09-18	1.5737
2003-09-19	1.5876
2003-09-22	1.6046
2003-09-23	1.6099
2003-09-24	1.6132
2003-09-25	1.6189
2003-09-26	1.6166
2003-09-29	1.6167
2003-09-30	1.6173
2003-10-01	1.6237
2003-10-02	1.6253
2003-10-03	1.622
2003-10-06	1.6263
2003-10-07	1.6217
2003-10-08	1.6146
2003-10-09	1.6175
2003-10-10	1.6213
2003-10-13	1.6201
2003-10-14	1.6209
2003-10-15	1.6222
2003-10-16	1.6351
2003-10-17	1.6267
2003-10-20	1.6313
2003-10-21	1.6313
2003-10-22	1.6419
2003-10-23	1.6446
2003-10-24	1.6489
2003-10-27	1.6472
2003-10-28	1.6459
2003-10-29	1.6512
2003-10-30	1.6515
2003-10-31	1.6481
2003-11-03	1.6316
2003-11-04	1.6293
2003-11-05	1.6335
2003-11-06	1.6227
2003-11-07	1.6221
2003-11-10	1.6258
2003-11-11	1.6198
2003-11-12	1.6297
2003-11-13	1.6386
2003-11-14	1.6368
2003-11-17	1.6411
2003-11-18	1.6504
2003-11-19	1.6509
2003-11-20	1.6555
2003-11-21	1.6553
2003-11-24	1.6465
2003-11-25	1.6474
2003-11-26	1.6592
2003-11-27	1.6648
2003-11-28	1.6709
2003-12-01	1.673
2003-12-02	1.6798
2003-12-03	1.6795
2003-12-04	1.6719
2003-12-05	1.6768
2003-12-08	1.6838
2003-12-09	1.6916
2003-12-10	1.6968
2003-12-11	1.692
2003-12-12	1.6959
2003-12-15	1.697
2003-12-16	1.7009
2003-12-17	1.7124
2003-12-18	1.7182
2003-12-19	1.7129
2003-12-22	1.7121
2003-12-23	1.717
2003-12-24	1.7242
2003-12-29	1.7212
2003-12-30	1.7294
2003-12-31	1.7402
2004-01-02	1.7381
2004-01-05	1.7552
2004-01-06	1.7694
2004-01-07	1.7678
2004-01-08	1.7763
2004-01-09	1.794
2004-01-12	1.7975
2004-01-13	1.7964
2004-01-14	1.7852
2004-01-15	1.7694
2004-01-16	1.7495
2004-01-19	1.7341
2004-01-20	1.7643
2004-01-21	1.7783
2004-01-22	1.7894
2004-01-23	1.7776
2004-01-26	1.7652
2004-01-27	1.7656
2004-01-28	1.7753
2004-01-29	1.7602
2004-01-30	1.7668
2004-02-02	1.7652
2004-02-03	1.783
2004-02-04	1.7742
2004-02-05	1.7845
2004-02-06	1.7926
2004-02-09	1.8029
2004-02-10	1.8095
2004-02-11	1.8129
2004-02-12	1.8355
2004-02-13	1.8321
2004-02-16	1.834
2004-02-17	1.845
2004-02-18	1.8482
2004-02-19	1.8329
2004-02-20	1.8133
2004-02-23	1.8107
2004-02-24	1.8286
2004-02-25	1.825
2004-02-26	1.8024
2004-02-27	1.7995
2004-03-01	1.8108
2004-03-02	1.7906
2004-03-03	1.7673
2004-03-04	1.7656
2004-03-05	1.7901
2004-03-08	1.786
2004-03-09	1.7804
2004-03-10	1.7445
2004-03-11	1.7427
2004-03-12	1.7369
2004-03-15	1.7384
2004-03-16	1.7619
2004-03-17	1.7534
2004-03-18	1.7752
2004-03-19	1.7761
2004-03-22	1.7881
2004-03-23	1.7873
2004-03-24	1.7758
2004-03-25	1.7535
2004-03-26	1.7531
2004-03-29	1.7598
2004-03-30	1.7678
2004-03-31	1.7783
2004-04-01	1.7977
2004-04-02	1.7739
2004-04-05	1.7584
2004-04-06	1.7743
2004-04-07	1.7836
2004-04-08	1.778
2004-04-13	1.7581
2004-04-14	1.7321
2004-04-15	1.7272
2004-04-16	1.7483
2004-04-19	1.7537
2004-04-20	1.7393
2004-04-21	1.7201
2004-04-22	1.7162
2004-04-23	1.7156
2004-04-26	1.7346
2004-04-27	1.7373
2004-04-28	1.7225
2004-04-29	1.7251
2004-04-30	1.7221
2004-05-04	1.7432
2004-05-05	1.7374
2004-05-06	1.7432
2004-05-07	1.7375
2004-05-10	1.7277
2004-05-11	1.7079
2004-05-12	1.726
2004-05-13	1.7144
2004-05-14	1.7109
2004-05-17	1.7176
2004-05-18	1.7202
2004-05-19	1.7314
2004-05-20	1.7203
2004-05-21	1.7384
2004-05-24	1.7396
2004-05-25	1.7583
2004-05-26	1.7614
2004-05-27	1.7811
2004-05-28	1.7794
2004-06-01	1.7836
2004-06-02	1.7888
2004-06-03	1.7886
2004-06-04	1.7842
2004-06-07	1.7834
2004-06-08	1.7828
2004-06-09	1.7759
2004-06-10	1.7791
2004-06-11	1.7684
2004-06-14	1.7679
2004-06-15	1.7686
2004-06-16	1.7768
2004-06-17	1.782
2004-06-18	1.7873
2004-06-21	1.7789
2004-06-22	1.7703
2004-06-23	1.77
2004-06-24	1.7712
2004-06-25	1.7717
2004-06-28	1.7801
2004-06-29	1.7599
2004-06-30	1.7654
2004-07-01	1.7661
2004-07-02	1.7759
2004-07-05	1.7767
2004-07-06	1.7883
2004-07-07	1.8017
2004-07-08	1.806
2004-07-09	1.8016
2004-07-12	1.8112
2004-07-13	1.8047
2004-07-14	1.8047
2004-07-15	1.8021
2004-07-16	1.8219
2004-07-19	1.8199
2004-07-20	1.8037
2004-07-21	1.7872
2004-07-22	1.7969
2004-07-23	1.7826
2004-07-26	1.7907
2004-07-27	1.7754
2004-07-28	1.774
2004-07-29	1.7666
2004-07-30	1.7682
2004-08-02	1.7752
2004-08-03	1.7717
2004-08-04	1.7728
2004-08-05	1.7721
2004-08-06	1.7914
2004-08-09	1.7867
2004-08-10	1.7868
2004-08-11	1.7768
2004-08-12	1.7715
2004-08-13	1.7911
2004-08-16	1.7892
2004-08-17	1.7771
2004-08-18	1.7716
2004-08-19	1.7814
2004-08-20	1.7711
2004-08-23	1.7645
2004-08-24	1.7471
2004-08-25	1.7497
2004-08-26	1.7454
2004-08-27	1.7454
2004-08-31	1.7501
2004-09-01	1.7448
2004-09-02	1.7417
2004-09-03	1.7295
2004-09-06	1.7339
2004-09-07	1.7262
2004-09-08	1.7364
2004-09-09	1.7366
2004-09-10	1.7533
2004-09-13	1.7482
2004-09-14	1.7525
2004-09-15	1.7285
2004-09-16	1.741
2004-09-17	1.7425
2004-09-20	1.7347
2004-09-21	1.7449
2004-09-22	1.746
2004-09-23	1.7518
2004-09-24	1.757
2004-09-27	1.7609
2004-09-28	1.766
2004-09-29	1.7554
2004-09-30	1.7655
2004-10-01	1.7524
2004-10-04	1.7398
2004-10-05	1.7384
2004-10-06	1.7365
2004-10-07	1.7398
2004-10-08	1.7509
2004-10-11	1.7521
2004-10-12	1.7431
2004-10-13	1.7442
2004-10-14	1.7516
2004-10-15	1.7614
2004-10-18	1.757
2004-10-19	1.761
2004-10-20	1.7697
2004-10-21	1.7836
2004-10-22	1.7833
2004-10-25	1.7951
2004-10-26	1.794
2004-10-27	1.7938
2004-10-28	1.7873
2004-10-29	1.7902
2004-11-01	1.7914
2004-11-02	1.7949
2004-11-03	1.8052
2004-11-04	1.8
2004-11-05	1.808
2004-11-08	1.8172
2004-11-09	1.8165
2004-11-10	1.8075
2004-11-11	1.8046
2004-11-12	1.8126
2004-11-15	1.813
2004-11-16	1.8172
2004-11-17	1.8193
2004-11-18	1.8144
2004-11-19	1.8225
2004-11-22	1.8223
2004-11-23	1.8359
2004-11-24	1.8456
2004-11-25	1.855
2004-11-26	1.8602
2004-11-29	1.8614
2004-11-30	1.8779
2004-12-01	1.893
2004-12-02	1.8898
2004-12-03	1.901
2004-12-06	1.9052
2004-12-07	1.9069
2004-12-08	1.8919
2004-12-09	1.8817
2004-12-10	1.8792
2004-12-13	1.8872
2004-12-14	1.8895
2004-12-15	1.9099
2004-12-16	1.8993
2004-12-17	1.9012
2004-12-20	1.9147
2004-12-21	1.8924
2004-12-22	1.8801
2004-12-23	1.8874
2004-12-24	1.8945
2004-12-29	1.8838
2004-12-30	1.8898
2004-12-31	1.888
2005-01-04	1.8526
2005-01-05	1.8581
2005-01-06	1.8457
2005-01-07	1.8388
2005-01-10	1.8458
2005-01-11	1.8485
2005-01-12	1.8643
2005-01-13	1.8521
2005-01-14	1.8409
2005-01-17	1.8322
2005-01-18	1.8384
2005-01-19	1.848
2005-01-20	1.8413
2005-01-21	1.8401
2005-01-24	1.8463
2005-01-25	1.8358
2005-01-26	1.852
2005-01-27	1.857
2005-01-28	1.8536
2005-01-31	1.8567
2005-02-01	1.8509
2005-02-02	1.8559
2005-02-03	1.851
2005-02-04	1.857
2005-02-07	1.8374
2005-02-08	1.8276
2005-02-09	1.8282
2005-02-10	1.8417
2005-02-11	1.8358
2005-02-14	1.8575
2005-02-15	1.8579
2005-02-16	1.8503
2005-02-17	1.8625
2005-02-18	1.8665
2005-02-21	1.869
2005-02-22	1.8767
2005-02-23	1.8762
2005-02-24	1.8782
2005-02-25	1.8864
2005-02-28	1.8968
2005-03-01	1.8911
2005-03-02	1.8807
2005-03-03	1.8794
2005-03-04	1.897
2005-03-07	1.8852
2005-03-08	1.9025
2005-03-09	1.8929
2005-03-10	1.8959
2005-03-11	1.8998
2005-03-14	1.8855
2005-03-15	1.8896
2005-03-16	1.9019
2005-03-17	1.8978
2005-03-18	1.89
2005-03-21	1.8711
2005-03-22	1.8746
2005-03-23	1.8514
2005-03-24	1.8473
2005-03-29	1.8518
2005-03-30	1.8613
2005-03-31	1.8685
2005-04-01	1.8664
2005-04-04	1.8502
2005-04-05	1.8548
2005-04-06	1.8548
2005-04-07	1.8551
2005-04-08	1.8538
2005-04-11	1.869
2005-04-12	1.8646
2005-04-13	1.8706
2005-04-14	1.8591
2005-04-15	1.8704
2005-04-18	1.8799
2005-04-19	1.8913
2005-04-20	1.8921
2005-04-21	1.8886
2005-04-22	1.8923
2005-04-25	1.8891
2005-04-26	1.8819
2005-04-27	1.8848
2005-04-28	1.8878
2005-04-29	1.8878
2005-05-03	1.8697
2005-05-04	1.8811
2005-05-05	1.8832
2005-05-06	1.8727
2005-05-09	1.8638
2005-05-10	1.8647
2005-05-11	1.8557
2005-05-12	1.8468
2005-05-13	1.8385
2005-05-16	1.8172
2005-05-17	1.8218
2005-05-18	1.8167
2005-05-19	1.8184
2005-05-20	1.8076
2005-05-23	1.8125
2005-05-24	1.8116
2005-05-25	1.8141
2005-05-26	1.8048
2005-05-27	1.8071
2005-05-31	1.8062
2005-06-01	1.7979
2005-06-02	1.8005
2005-06-03	1.7998
2005-06-06	1.8031
2005-06-07	1.8135
2005-06-08	1.8229
2005-06-09	1.8032
2005-06-10	1.7988
2005-06-13	1.787
2005-06-14	1.7919
2005-06-15	1.8039
2005-06-16	1.8041
2005-06-17	1.8085
2005-06-20	1.8088
2005-06-21	1.8114
2005-06-22	1.8094
2005-06-23	1.8069
2005-06-24	1.8092
2005-06-27	1.814
2005-06-28	1.8056
2005-06-29	1.7935
2005-06-30	1.7832
2005-07-01	1.7635
2005-07-04	1.7537
2005-07-05	1.7463
2005-07-06	1.7501
2005-07-07	1.735
2005-07-08	1.7298
2005-07-11	1.7495
2005-07-12	1.7666
2005-07-13	1.7488
2005-07-14	1.7549
2005-07-15	1.7482
2005-07-18	1.7455
2005-07-19	1.7323
2005-07-20	1.7254
2005-07-21	1.7407
2005-07-22	1.7395
2005-07-25	1.7402
2005-07-26	1.7377
2005-07-27	1.7386
2005-07-28	1.7487
2005-07-29	1.7569
2005-08-01	1.7661
2005-08-02	1.767
2005-08-03	1.7757
2005-08-04	1.7747
2005-08-05	1.7707
2005-08-08	1.7841
2005-08-09	1.7816
2005-08-10	1.793
2005-08-11	1.8045
2005-08-12	1.8114
2005-08-15	1.8053
2005-08-16	1.806
2005-08-17	1.8062
2005-08-18	1.7904
2005-08-19	1.7885
2005-08-22	1.7993
2005-08-23	1.7955
2005-08-24	1.7953
2005-08-25	1.7992
2005-08-26	1.8058
2005-08-30	1.7821
2005-08-31	1.7947
2005-09-01	1.8226
2005-09-02	1.8345
2005-09-05	1.8366
2005-09-06	1.8368
2005-09-07	1.8338
2005-09-08	1.836
2005-09-09	1.8353
2005-09-12	1.8171
2005-09-13	1.8169
2005-09-14	1.822
2005-09-15	1.7989
2005-09-16	1.7995
2005-09-19	1.8008
2005-09-20	1.8004
2005-09-21	1.8094
2005-09-22	1.7868
2005-09-23	1.7742
2005-09-26	1.7718
2005-09-27	1.7634
2005-09-28	1.7602
2005-09-29	1.7605
2005-09-30	1.7693
2005-10-03	1.7557
2005-10-04	1.7617
2005-10-05	1.7622
2005-10-06	1.7751
2005-10-07	1.7622
2005-10-10	1.755
2005-10-11	1.7491
2005-10-12	1.7538
2005-10-13	1.7509
2005-10-14	1.7679
2005-10-17	1.7545
2005-10-18	1.749
2005-10-19	1.7621
2005-10-20	1.7714
2005-10-21	1.7754
2005-10-24	1.7696
2005-10-25	1.7861
2005-10-26	1.7779
2005-10-27	1.7856
2005-10-28	1.7785
2005-10-31	1.7725
2005-11-01	1.7639
2005-11-02	1.7771
2005-11-03	1.7785
2005-11-04	1.7526
2005-11-07	1.7449
2005-11-08	1.7413
2005-11-09	1.743
2005-11-10	1.7497
2005-11-11	1.7429
2005-11-14	1.741
2005-11-15	1.7359
2005-11-16	1.7185
2005-11-17	1.7242
2005-11-18	1.7168
2005-11-21	1.7223
2005-11-22	1.7153
2005-11-23	1.7246
2005-11-24	1.7271
2005-11-25	1.7195
2005-11-28	1.7239
2005-11-29	1.7208
2005-11-30	1.7337
2005-12-01	1.7343
2005-12-02	1.7347
2005-12-05	1.7409
2005-12-06	1.7417
2005-12-07	1.7356
2005-12-08	1.7521
2005-12-09	1.7583
2005-12-12	1.7751
2005-12-13	1.7727
2005-12-14	1.7764
2005-12-15	1.7656
2005-12-16	1.7748
2005-12-19	1.7669
2005-12-20	1.7646
2005-12-21	1.745
2005-12-22	1.7424
2005-12-23	1.7382
2005-12-28	1.7326
2005-12-29	1.7313
2005-12-30	1.7225
2006-01-03	1.7449
2006-01-04	1.7649
2006-01-05	1.7603
2006-01-06	1.7762
2006-01-09	1.768
2006-01-10	1.7692
2006-01-11	1.7657
2006-01-12	1.7669
2006-01-13	1.7752
2006-01-16	1.7723
2006-01-17	1.7649
2006-01-18	1.768
2006-01-19	1.7676
2006-01-20	1.7679
2006-01-23	1.7904
2006-01-24	1.7894
2006-01-25	1.7922
2006-01-26	1.7922
2006-01-27	1.778
2006-01-30	1.7742
2006-01-31	1.7833
2006-02-01	1.7856
2006-02-02	1.7854
2006-02-03	1.7677
2006-02-06	1.7587
2006-02-07	1.7492
2006-02-08	1.7501
2006-02-09	1.748
2006-02-10	1.7538
2006-02-13	1.7524
2006-02-14	1.7396
2006-02-15	1.7536
2006-02-16	1.7458
2006-02-17	1.7507
2006-02-20	1.7551
2006-02-21	1.7531
2006-02-22	1.7498
2006-02-23	1.7608
2006-02-24	1.7539
2006-02-27	1.7488
2006-02-28	1.7604
2006-03-01	1.7624
2006-03-02	1.7559
2006-03-03	1.7608
2006-03-06	1.7608
2006-03-07	1.7449
2006-03-08	1.7452
2006-03-09	1.7468
2006-03-10	1.736
2006-03-13	1.7388
2006-03-14	1.7548
2006-03-15	1.7542
2006-03-16	1.7632
2006-03-17	1.762
2006-03-20	1.7638
2006-03-21	1.7563
2006-03-22	1.7557
2006-03-23	1.7438
2006-03-24	1.7495
2006-03-27	1.7566
2006-03-28	1.7595
2006-03-29	1.7431
2006-03-30	1.7553
2006-03-31	1.7442
2006-04-03	1.7476
2006-04-04	1.7656
2006-04-05	1.7597
2006-04-06	1.7623
2006-04-07	1.7524
2006-04-10	1.7546
2006-04-11	1.7578
2006-04-12	1.7619
2006-04-13	1.7622
2006-04-18	1.7879
2006-04-19	1.7989
2006-04-20	1.7877
2006-04-21	1.7929
2006-04-24	1.7929
2006-04-25	1.7983
2006-04-26	1.7979
2006-04-27	1.8128
2006-04-28	1.8272
2006-05-02	1.8489
2006-05-03	1.8501
2006-05-04	1.8581
2006-05-05	1.868
2006-05-08	1.8676
2006-05-09	1.8744
2006-05-10	1.8728
2006-05-11	1.8882
2006-05-12	1.8984
2006-05-15	1.8903
2006-05-16	1.894
2006-05-17	1.8943
2006-05-18	1.8992
2006-05-19	1.8799
2006-05-22	1.8899
2006-05-23	1.8923
2006-05-24	1.8769
2006-05-25	1.881
2006-05-26	1.8649
2006-05-30	1.8956
2006-05-31	1.8813
2006-06-01	1.8788
2006-06-02	1.8956
2006-06-05	1.8866
2006-06-06	1.8702
2006-06-07	1.8655
2006-06-08	1.85
2006-06-09	1.8544
2006-06-12	1.8539
2006-06-13	1.8478
2006-06-14	1.859
2006-06-15	1.8624
2006-06-16	1.8625
2006-06-19	1.8505
2006-06-20	1.854
2006-06-21	1.8562
2006-06-22	1.8418
2006-06-23	1.8331
2006-06-26	1.8316
2006-06-27	1.8371
2006-06-28	1.8299
2006-06-29	1.8269
2006-06-30	1.863
2006-07-03	1.8575
2006-07-04	1.8607
2006-07-05	1.8481
2006-07-06	1.8514
2006-07-07	1.8655
2006-07-10	1.8554
2006-07-11	1.8566
2006-07-12	1.8467
2006-07-13	1.8567
2006-07-14	1.8483
2006-07-17	1.8334
2006-07-18	1.8386
2006-07-19	1.853
2006-07-20	1.8635
2006-07-21	1.8704
2006-07-24	1.8622
2006-07-25	1.8593
2006-07-26	1.8588
2006-07-27	1.876
2006-07-28	1.8765
2006-07-31	1.8777
2006-08-01	1.8779
2006-08-02	1.8891
2006-08-03	1.8962
2006-08-04	1.9166
2006-08-07	1.9162
2006-08-08	1.9136
2006-08-09	1.9145
2006-08-10	1.8978
2006-08-11	1.9031
2006-08-14	1.8984
2006-08-15	1.9013
2006-08-16	1.9056
2006-08-17	1.899
2006-08-18	1.8856
2006-08-21	1.9031
2006-08-22	1.8947
2006-08-23	1.9001
2006-08-24	1.8972
2006-08-25	1.8916
2006-08-29	1.8986
2006-08-30	1.9107
2006-08-31	1.9059
2006-09-01	1.9076
2006-09-04	1.9089
2006-09-05	1.897
2006-09-06	1.8853
2006-09-07	1.8782
2006-09-08	1.8695
2006-09-11	1.8669
2006-09-12	1.8794
2006-09-13	1.878
2006-09-14	1.8938
2006-09-15	1.881
2006-09-18	1.8803
2006-09-19	1.8894
2006-09-20	1.8912
2006-09-21	1.8989
2006-09-22	1.9033
2006-09-25	1.8999
2006-09-26	1.896
2006-09-27	1.8896
2006-09-28	1.8756
2006-09-29	1.8701
2006-10-02	1.8855
2006-10-03	1.8891
2006-10-04	1.8837
2006-10-05	1.8769
2006-10-06	1.8707
2006-10-09	1.8663
2006-10-10	1.857
2006-10-11	1.8576
2006-10-12	1.8581
2006-10-13	1.8571
2006-10-16	1.8619
2006-10-17	1.8703
2006-10-18	1.8683
2006-10-19	1.8775
2006-10-20	1.8816
2006-10-23	1.8732
2006-10-24	1.8726
2006-10-25	1.8779
2006-10-26	1.8876
2006-10-27	1.8966
2006-10-30	1.9018
2006-10-31	1.9067
2006-11-01	1.9058
2006-11-02	1.9059
2006-11-03	1.9005
2006-11-06	1.8964
2006-11-07	1.9082
2006-11-08	1.9023
2006-11-09	1.8976
2006-11-10	1.9108
2006-11-13	1.9023
2006-11-14	1.8928
2006-11-15	1.8874
2006-11-16	1.8885
2006-11-17	1.894
2006-11-20	1.8966
2006-11-21	1.8985
2006-11-22	1.913
2006-11-23	1.9141
2006-11-24	1.9308
2006-11-27	1.9357
2006-11-28	1.9454
2006-11-29	1.9471
2006-11-30	1.9644
2006-12-01	1.9764
2006-12-04	1.9755
2006-12-05	1.9676
2006-12-06	1.9672
2006-12-07	1.9614
2006-12-08	1.9643
2006-12-11	1.9516
2006-12-12	1.9633
2006-12-13	1.9643
2006-12-14	1.9599
2006-12-15	1.9482
2006-12-18	1.9425
2006-12-19	1.9591
2006-12-20	1.9621
2006-12-21	1.9581
2006-12-22	1.9561
2006-12-27	1.9514
2006-12-28	1.9567
2006-12-29	1.9544
2007-01-02	1.9695
2007-01-03	1.949
2007-01-04	1.9401
2007-01-05	1.9235
2007-01-08	1.9306
2007-01-09	1.9364
2007-01-10	1.9309
2007-01-11	1.9343
2007-01-12	1.9532
2007-01-15	1.9591
2007-01-16	1.9534
2007-01-17	1.9633
2007-01-18	1.9641
2007-01-19	1.9657
2007-01-22	1.9675
2007-01-23	1.978
2007-01-24	1.9585
2007-01-25	1.9635
2007-01-26	1.9522
2007-01-29	1.9507
2007-01-30	1.9546
2007-01-31	1.9504
2007-02-01	1.9628
2007-02-02	1.9603
2007-02-05	1.9516
2007-02-06	1.9602
2007-02-07	1.9617
2007-02-08	1.9513
2007-02-09	1.9414
2007-02-12	1.9408
2007-02-13	1.9375
2007-02-14	1.9545
2007-02-15	1.9483
2007-02-16	1.9436
2007-02-19	1.9412
2007-02-20	1.9501
2007-02-21	1.9458
2007-02-22	1.9461
2007-02-23	1.9562
2007-02-26	1.9562
2007-02-27	1.9581
2007-02-28	1.9517
2007-03-01	1.9488
2007-03-02	1.9355
2007-03-05	1.9173
2007-03-06	1.9163
2007-03-07	1.9212
2007-03-08	1.9214
2007-03-09	1.9242
2007-03-12	1.921
2007-03-13	1.9239
2007-03-14	1.9252
2007-03-15	1.9285
2007-03-16	1.9347
2007-03-19	1.9381
2007-03-20	1.9486
2007-03-21	1.9505
2007-03-22	1.9573
2007-03-23	1.9535
2007-03-26	1.9584
2007-03-27	1.9551
2007-03-28	1.9545
2007-03-29	1.9524
2007-03-30	1.951
2007-04-02	1.9665
2007-04-03	1.9673
2007-04-04	1.9658
2007-04-05	1.962
2007-04-10	1.9636
2007-04-11	1.9698
2007-04-12	1.9705
2007-04-13	1.974
2007-04-16	1.9811
2007-04-17	1.9937
2007-04-18	1.9939
2007-04-19	1.9909
2007-04-20	1.9924
2007-04-23	1.9889
2007-04-24	1.9905
2007-04-25	1.9934
2007-04-26	1.9805
2007-04-27	1.9903
2007-04-30	1.9879
2007-05-01	1.9874
2007-05-02	1.9783
2007-05-03	1.9761
2007-05-04	1.9799
2007-05-08	1.9778
2007-05-09	1.9847
2007-05-10	1.9712
2007-05-11	1.9707
2007-05-14	1.9687
2007-05-15	1.9722
2007-05-16	1.9709
2007-05-17	1.9631
2007-05-18	1.9627
2007-05-21	1.9579
2007-05-22	1.9624
2007-05-23	1.976
2007-05-24	1.9727
2007-05-25	1.9717
2007-05-29	1.9691
2007-05-30	1.9619
2007-05-31	1.9657
2007-06-01	1.9662
2007-06-04	1.9783
2007-06-05	1.9803
2007-06-06	1.9794
2007-06-07	1.9685
2007-06-08	1.9553
2007-06-11	1.955
2007-06-12	1.9604
2007-06-13	1.9602
2007-06-14	1.9575
2007-06-15	1.9646
2007-06-18	1.968
2007-06-19	1.974
2007-06-20	1.9788
2007-06-21	1.9775
2007-06-22	1.9808
2007-06-25	1.9811
2007-06-26	1.9837
2007-06-27	1.9812
2007-06-28	1.9871
2007-06-29	1.9905
2007-07-02	1.9975
2007-07-03	2.0004
2007-07-04	1.9994
2007-07-05	1.9941
2007-07-06	1.9973
2007-07-09	1.9996
2007-07-10	2.0078
2007-07-11	2.0179
2007-07-12	2.013
2007-07-13	2.0166
2007-07-16	2.0201
2007-07-17	2.027
2007-07-18	2.0344
2007-07-19	2.0329
2007-07-20	2.038
2007-07-23	2.0405
2007-07-24	2.0434
2007-07-25	2.0318
2007-07-26	2.0284
2007-07-27	2.0119
2007-07-30	2.0052
2007-07-31	2.0135
2007-08-01	2.01
2007-08-02	2.0136
2007-08-03	2.019
2007-08-06	2.0104
2007-08-07	2.0015
2007-08-08	2.0195
2007-08-09	2.0091
2007-08-10	1.9979
2007-08-13	1.9908
2007-08-14	1.9798
2007-08-15	1.9705
2007-08-16	1.9589
2007-08-17	1.9625
2007-08-20	1.9617
2007-08-21	1.9587
2007-08-22	1.9668
2007-08-23	1.982
2007-08-24	1.9863
2007-08-28	1.985
2007-08-29	1.9897
2007-08-30	1.9912
2007-08-31	1.9927
2007-09-03	1.9942
2007-09-04	1.9861
2007-09-05	1.9947
2007-09-06	1.9973
2007-09-07	2.0001
2007-09-10	2.002
2007-09-11	2.0049
2007-09-12	2.0074
2007-09-13	2.0046
2007-09-14	1.991
2007-09-17	1.9801
2007-09-18	1.9758
2007-09-19	1.9767
2007-09-20	1.9912
2007-09-21	1.998
2007-09-24	1.9994
2007-09-25	1.9934
2007-09-26	1.9935
2007-09-27	2.0009
2007-09-28	2.0157
2007-10-01	2.0225
2007-10-02	2.0207
2007-10-03	2.0173
2007-10-04	2.0213
2007-10-05	2.0224
2007-10-08	2.018
2007-10-09	2.0137
2007-10-10	2.0224
2007-10-11	2.0176
2007-10-12	2.0126
2007-10-15	2.02
2007-10-16	2.0097
2007-10-17	2.0156
2007-10-18	2.0232
2007-10-19	2.0208
2007-10-22	2.0032
2007-10-23	2.0237
2007-10-24	2.0208
2007-10-25	2.0239
2007-10-26	2.0269
2007-10-29	2.0352
2007-10-30	2.0411
2007-10-31	2.0508
2007-11-01	2.055
2007-11-02	2.0548
2007-11-05	2.055
2007-11-06	2.0623
2007-11-07	2.0784
2007-11-08	2.0818
2007-11-09	2.0684
2007-11-12	2.0318
2007-11-13	2.0446
2007-11-14	2.0402
2007-11-15	2.0201
2007-11-16	2.0194
2007-11-19	2.0259
2007-11-20	2.0384
2007-11-21	2.0273
2007-11-22	2.0333
2007-11-23	2.0266
2007-11-26	2.0397
2007-11-27	2.0409
2007-11-28	2.0419
2007-11-29	2.0331
2007-11-30	2.0258
2007-12-03	2.0367
2007-12-04	2.0285
2007-12-05	1.9997
2007-12-06	1.9972
2007-12-07	2.0033
2007-12-10	2.0192
2007-12-11	2.0109
2007-12-12	2.0185
2007-12-13	2.0109
2007-12-14	1.9948
2007-12-17	1.9905
2007-12-18	1.9922
2007-12-19	1.9794
2007-12-20	1.9562
2007-12-21	1.9594
2007-12-24	1.957
2007-12-27	1.9646
2007-12-28	1.9683
2007-12-31	1.9655
2008-01-02	1.9538
2008-01-03	1.9454
2008-01-04	1.9468
2008-01-07	1.9473
2008-01-08	1.9452
2008-01-09	1.9298
2008-01-10	1.9283
2008-01-11	1.9257
2008-01-14	1.9256
2008-01-15	1.9379
2008-01-16	1.9314
2008-01-17	1.9416
2008-01-18	1.9175
2008-01-21	1.9079
2008-01-22	1.9184
2008-01-23	1.9036
2008-01-24	1.9275
2008-01-25	1.9391
2008-01-28	1.9424
2008-01-29	1.9427
2008-01-30	1.944
2008-01-31	1.9422
2008-02-01	1.9229
2008-02-04	1.9305
2008-02-05	1.9187
2008-02-06	1.9135
2008-02-07	1.8961
2008-02-08	1.9012
2008-02-11	1.9002
2008-02-12	1.9128
2008-02-13	1.9136
2008-02-14	1.9234
2008-02-15	1.9148
2008-02-18	1.9045
2008-02-19	1.9039
2008-02-20	1.8946
2008-02-21	1.9122
2008-02-22	1.918
2008-02-25	1.9212
2008-02-26	1.9255
2008-02-27	1.9389
2008-02-28	1.9394
2008-02-29	1.9381
2008-03-03	1.931
2008-03-04	1.934
2008-03-05	1.9388
2008-03-06	1.9571
2008-03-07	1.9607
2008-03-10	1.9624
2008-03-11	1.9509
2008-03-12	1.9664
2008-03-13	1.9735
2008-03-14	1.9683
2008-03-17	1.9399
2008-03-18	1.96
2008-03-19	1.9298
2008-03-20	1.9253
2008-03-25	1.9416
2008-03-26	1.9443
2008-03-27	1.9523
2008-03-28	1.9342
2008-03-31	1.9328
2008-04-01	1.9221
2008-04-02	1.9296
2008-04-03	1.944
2008-04-04	1.9434
2008-04-07	1.9387
2008-04-08	1.9178
2008-04-09	1.9226
2008-04-10	1.927
2008-04-11	1.9195
2008-04-14	1.9312
2008-04-15	1.9131
2008-04-16	1.9279
2008-04-17	1.9398
2008-04-18	1.9511
2008-04-21	1.9338
2008-04-22	1.9454
2008-04-23	1.9319
2008-04-24	1.9255
2008-04-25	1.9418
2008-04-28	1.9479
2008-04-29	1.9252
2008-04-30	1.9349
2008-05-01	1.928
2008-05-02	1.9281
2008-05-06	1.9304
2008-05-07	1.9065
2008-05-08	1.9099
2008-05-09	1.8991
2008-05-12	1.9128
2008-05-13	1.8977
2008-05-14	1.8914
2008-05-15	1.8957
2008-05-16	1.9012
2008-05-19	1.8966
2008-05-20	1.9152
2008-05-21	1.9105
2008-05-22	1.9274
2008-05-23	1.9279
2008-05-27	1.9215
2008-05-28	1.9288
2008-05-29	1.9249
2008-05-30	1.9232
2008-06-02	1.9122
2008-06-03	1.9144
2008-06-04	1.9017
2008-06-05	1.9024
2008-06-06	1.9163
2008-06-09	1.9212
2008-06-10	1.9023
2008-06-11	1.9139
2008-06-12	1.8973
2008-06-13	1.8951
2008-06-16	1.9155
2008-06-17	1.9068
2008-06-18	1.9101
2008-06-19	1.9195
2008-06-20	1.9241
2008-06-23	1.9098
2008-06-24	1.9219
2008-06-25	1.9188
2008-06-26	1.9381
2008-06-27	1.9394
2008-06-30	1.9371
2008-07-01	1.939
2008-07-02	1.9408
2008-07-03	1.9323
2008-07-04	1.932
2008-07-07	1.9207
2008-07-08	1.9218
2008-07-09	1.9283
2008-07-10	1.9283
2008-07-11	1.9387
2008-07-14	1.9422
2008-07-15	1.9539
2008-07-16	1.9457
2008-07-17	1.9575
2008-07-18	1.9465
2008-07-21	1.9486
2008-07-22	1.9495
2008-07-23	1.9499
2008-07-24	1.9363
2008-07-25	1.9407
2008-07-28	1.9438
2008-07-29	1.935
2008-07-30	1.9333
2008-07-31	1.9346
2008-08-01	1.9274
2008-08-04	1.9203
2008-08-05	1.9114
2008-08-06	1.9071
2008-08-07	1.9012
2008-08-08	1.8729
2008-08-11	1.873
2008-08-12	1.8573
2008-08-13	1.8244
2008-08-14	1.8347
2008-08-15	1.8225
2008-08-18	1.8252
2008-08-19	1.8216
2008-08-20	1.8178
2008-08-21	1.834
2008-08-22	1.8178
2008-08-26	1.799
2008-08-27	1.7991
2008-08-28	1.7895
2008-08-29	1.7849
2008-09-01	1.7612
2008-09-02	1.7493
2008-09-03	1.7392
2008-09-04	1.7342
2008-09-05	1.729
2008-09-08	1.7266
2008-09-09	1.7255
2008-09-10	1.7163
2008-09-11	1.7119
2008-09-12	1.7454
2008-09-15	1.7507
2008-09-16	1.7319
2008-09-17	1.7559
2008-09-18	1.7807
2008-09-19	1.7936
2008-09-22	1.8057
2008-09-23	1.8184
2008-09-24	1.8185
2008-09-25	1.8167
2008-09-26	1.813
2008-09-29	1.7813
2008-09-30	1.7653
2008-10-01	1.7504
2008-10-02	1.7357
2008-10-03	1.7479
2008-10-06	1.706
2008-10-07	1.7372
2008-10-08	1.714
2008-10-09	1.7035
2008-10-10	1.6854
2008-10-13	1.721
2008-10-14	1.7293
2008-10-15	1.7228
2008-10-16	1.7
2008-10-17	1.7014
2008-10-20	1.6881
2008-10-21	1.6698
2008-10-22	1.6121
2008-10-23	1.5996
2008-10-24	1.5678
2008-10-27	1.5328
2008-10-28	1.5444
2008-10-29	1.6112
2008-10-30	1.6099
2008-10-31	1.5994
2008-11-03	1.57
2008-11-04	1.5905
2008-11-05	1.5987
2008-11-06	1.5783
2008-11-07	1.5657
2008-11-10	1.558
2008-11-11	1.5298
2008-11-12	1.4993
2008-11-13	1.4781
2008-11-14	1.4803
2008-11-17	1.4962
2008-11-18	1.4991
2008-11-19	1.5089
2008-11-20	1.4768
2008-11-21	1.4816
2008-11-24	1.5133
2008-11-25	1.5318
2008-11-26	1.5436
2008-11-27	1.5452
2008-11-28	1.5386
2008-12-01	1.4896
2008-12-02	1.5008
2008-12-03	1.4893
2008-12-04	1.4739
2008-12-05	1.4591
2008-12-08	1.4898
2008-12-09	1.4817
2008-12-10	1.4832
2008-12-11	1.4934
2008-12-12	1.4906
2008-12-15	1.5341
2008-12-16	1.5277
2008-12-17	1.5405
2008-12-18	1.5327
2008-12-19	1.4886
2008-12-22	1.4704
2008-12-23	1.4679
2008-12-24	1.4703
2008-12-29	1.4538
2008-12-30	1.4405
2008-12-31	1.4346
2009-01-02	1.4489
2009-01-05	1.4561
2009-01-06	1.4665
2009-01-07	1.5128
2009-01-08	1.5153
2009-01-09	1.5159
2009-01-12	1.4779
2009-01-13	1.4499
2009-01-14	1.4494
2009-01-15	1.4518
2009-01-16	1.4779
2009-01-19	1.4482
2009-01-20	1.394
2009-01-21	1.3732
2009-01-22	1.374
2009-01-23	1.3666
2009-01-26	1.3926
2009-01-27	1.4153
2009-01-28	1.4282
2009-01-29	1.4308
2009-01-30	1.4414
2009-02-02	1.4169
2009-02-03	1.4358
2009-02-04	1.4546
2009-02-05	1.462
2009-02-06	1.4725
2009-02-09	1.4902
2009-02-10	1.4676
2009-02-11	1.4369
2009-02-12	1.426
2009-02-13	1.4454
2009-02-16	1.4257
2009-02-17	1.4264
2009-02-18	1.4178
2009-02-19	1.4304
2009-02-20	1.4313
2009-02-23	1.454
2009-02-24	1.4422
2009-02-25	1.4251
2009-02-26	1.4376
2009-02-27	1.4269
2009-03-02	1.402
2009-03-03	1.4058
2009-03-04	1.4134
2009-03-05	1.4148
2009-03-06	1.4173
2009-03-09	1.3809
2009-03-10	1.3919
2009-03-11	1.3829
2009-03-12	1.3856
2009-03-13	1.4018
2009-03-16	1.4143
2009-03-17	1.4072
2009-03-18	1.4026
2009-03-19	1.4615
2009-03-20	1.4478
2009-03-23	1.4526
2009-03-24	1.4761
2009-03-25	1.4623
2009-03-26	1.4525
2009-03-27	1.4348
2009-03-30	1.4217
2009-03-31	1.4358
2009-04-01	1.4411
2009-04-02	1.4766
2009-04-03	1.4823
2009-04-06	1.4816
2009-04-07	1.4772
2009-04-08	1.4661
2009-04-09	1.4676
2009-04-14	1.4905
2009-04-15	1.4986
2009-04-16	1.491
2009-04-17	1.48
2009-04-20	1.4532
2009-04-21	1.4618
2009-04-22	1.4534
2009-04-23	1.461
2009-04-24	1.4717
2009-04-27	1.4661
2009-04-28	1.4662
2009-04-29	1.477
2009-04-30	1.4822
2009-05-01	1.486
2009-05-05	1.5071
2009-05-06	1.5044
2009-05-07	1.503
2009-05-08	1.505
2009-05-11	1.5094
2009-05-12	1.5252
2009-05-13	1.5145
2009-05-14	1.5133
2009-05-15	1.5246
2009-05-18	1.5292
2009-05-19	1.5487
2009-05-20	1.5625
2009-05-21	1.5691
2009-05-22	1.5861
2009-05-26	1.5924
2009-05-27	1.602
2009-05-28	1.5956
2009-05-29	1.6109
2009-06-01	1.6412
2009-06-02	1.655
2009-06-03	1.6362
2009-06-04	1.618
2009-06-05	1.6001
2009-06-08	1.5978
2009-06-09	1.626
2009-06-10	1.6353
2009-06-11	1.6506
2009-06-12	1.6441
2009-06-15	1.6323
2009-06-16	1.6432
2009-06-17	1.6281
2009-06-18	1.6343
2009-06-19	1.6429
2009-06-22	1.6385
2009-06-23	1.6303
2009-06-24	1.6483
2009-06-25	1.6281
2009-06-26	1.6504
2009-06-29	1.6534
2009-06-30	1.645
2009-07-01	1.6455
2009-07-02	1.6351
2009-07-03	1.6324
2009-07-06	1.6184
2009-07-07	1.6175
2009-07-08	1.6079
2009-07-09	1.6217
2009-07-10	1.6186
2009-07-13	1.6094
2009-07-14	1.6266
2009-07-15	1.6408
2009-07-16	1.6419
2009-07-17	1.6314
2009-07-20	1.6462
2009-07-21	1.6442
2009-07-22	1.6415
2009-07-23	1.6507
2009-07-24	1.6397
2009-07-27	1.6477
2009-07-28	1.6448
2009-07-29	1.6397
2009-07-30	1.6483
2009-07-31	1.6569
2009-08-03	1.6915
2009-08-04	1.6879
2009-08-05	1.6929
2009-08-06	1.6784
2009-08-07	1.6666
2009-08-10	1.6527
2009-08-11	1.6483
2009-08-12	1.6526
2009-08-13	1.6584
2009-08-14	1.652
2009-08-17	1.6298
2009-08-18	1.6512
2009-08-19	1.6484
2009-08-20	1.6473
2009-08-21	1.6501
2009-08-24	1.6404
2009-08-25	1.6366
2009-08-26	1.6206
2009-08-27	1.6165
2009-08-28	1.6301
2009-09-01	1.6207
2009-09-02	1.6227
2009-09-03	1.6321
2009-09-04	1.6334
2009-09-07	1.6368
2009-09-08	1.6559
2009-09-09	1.6557
2009-09-10	1.6664
2009-09-11	1.6692
2009-09-14	1.6602
2009-09-15	1.6434
2009-09-16	1.6504
2009-09-17	1.6542
2009-09-18	1.6297
2009-09-21	1.6185
2009-09-22	1.6375
2009-09-23	1.642
2009-09-24	1.6064
2009-09-25	1.5942
2009-09-28	1.5887
2009-09-29	1.5926
2009-09-30	1.5985
2009-10-01	1.5975
2009-10-02	1.5881
2009-10-05	1.5929
2009-10-06	1.5915
2009-10-07	1.5894
2009-10-08	1.6083
2009-10-09	1.5913
2009-10-12	1.577
2009-10-13	1.5833
2009-10-14	1.5931
2009-10-15	1.6244
2009-10-16	1.632
2009-10-19	1.6361
2009-10-20	1.6412
2009-10-21	1.6577
2009-10-22	1.653
2009-10-23	1.631
2009-10-26	1.6325
2009-10-27	1.631
2009-10-28	1.6342
2009-10-29	1.6522
2009-10-30	1.6441
2009-11-02	1.634
2009-11-03	1.6351
2009-11-04	1.6538
2009-11-05	1.6543
2009-11-06	1.6555
2009-11-09	1.6697
2009-11-10	1.6673
2009-11-11	1.6533
2009-11-12	1.6496
2009-11-13	1.6622
2009-11-16	1.6718
2009-11-17	1.6741
2009-11-18	1.671
2009-11-19	1.657
2009-11-20	1.6463
2009-11-23	1.656
2009-11-24	1.652
2009-11-25	1.6591
2009-11-26	1.6447
2009-11-27	1.6445
2009-11-30	1.6366
2009-12-01	1.6582
2009-12-02	1.6616
2009-12-03	1.6539
2009-12-04	1.6495
2009-12-07	1.639
2009-12-08	1.6265
2009-12-09	1.6178
2009-12-10	1.6212
2009-12-11	1.6194
2009-12-14	1.6221
2009-12-15	1.6222
2009-12-16	1.6355
2009-12-17	1.6089
2009-12-18	1.6045
2009-12-21	1.6031
2009-12-22	1.5893
2009-12-23	1.5931
2009-12-24	1.5896
2009-12-29	1.593
2009-12-30	1.5969
2009-12-31	1.6111
2010-01-04	1.6084
2010-01-05	1.5995
2010-01-06	1.5963
2010-01-07	1.5895
2010-01-08	1.592
2010-01-11	1.6133
2010-01-12	1.6151
2010-01-13	1.6223
2010-01-14	1.627
2010-01-15	1.6209
2010-01-18	1.6288
2010-01-19	1.6314
2010-01-20	1.622
2010-01-21	1.6125
2010-01-22	1.6078
2010-01-25	1.6157
2010-01-26	1.61
2010-01-27	1.6139
2010-01-28	1.6086
2010-01-29	1.5972
2010-02-01	1.5856
2010-02-02	1.5922
2010-02-03	1.5893
2010-02-04	1.574
2010-02-05	1.5609
2010-02-08	1.56
2010-02-09	1.5567
2010-02-10	1.5556
2010-02-11	1.558
2010-02-12	1.5608
2010-02-15	1.5616
2010-02-16	1.5643
2010-02-17	1.569
2010-02-18	1.561
2010-02-19	1.5387
2010-02-22	1.546
2010-02-23	1.5416
2010-02-24	1.5418
2010-02-25	1.5221
2010-02-26	1.5191
2010-03-01	1.4902
2010-03-02	1.489
2010-03-03	1.5028
2010-03-04	1.5016
2010-03-05	1.507
2010-03-08	1.504
2010-03-09	1.4953
2010-03-10	1.4941
2010-03-11	1.5012
2010-03-12	1.515
2010-03-15	1.5017
2010-03-16	1.5163
2010-03-17	1.5266
2010-03-18	1.5219
2010-03-19	1.4993
2010-03-22	1.5046
2010-03-23	1.5041
2010-03-24	1.4891
2010-03-25	1.4864
2010-03-26	1.4882
2010-03-29	1.4958
2010-03-30	1.5084
2010-03-31	1.5143
2010-04-01	1.5257
2010-04-06	1.5182
2010-04-07	1.5181
2010-04-08	1.5221
2010-04-09	1.5333
2010-04-12	1.5365
2010-04-13	1.534
2010-04-14	1.5438
2010-04-15	1.5477
2010-04-16	1.5384
2010-04-19	1.5278
2010-04-20	1.5334
2010-04-21	1.5381
2010-04-22	1.5359
2010-04-23	1.5324
2010-04-26	1.5435
2010-04-27	1.5317
2010-04-28	1.5177
2010-04-29	1.5253
2010-04-30	1.5291
2010-05-04	1.5098
2010-05-05	1.5109
2010-05-06	1.4972
2010-05-07	1.4684
2010-05-10	1.4977
2010-05-11	1.4856
2010-05-12	1.4851
2010-05-13	1.4672
2010-05-14	1.4556
2010-05-17	1.4433
2010-05-18	1.4435
2010-05-19	1.4375
2010-05-20	1.4315
2010-05-21	1.4456
2010-05-24	1.4428
2010-05-25	1.4372
2010-05-26	1.4456
2010-05-27	1.45
2010-05-28	1.4481
2010-06-01	1.4719
2010-06-02	1.4591
2010-06-03	1.4634
2010-06-04	1.4566
2010-06-07	1.4509
2010-06-08	1.4383
2010-06-09	1.4604
2010-06-10	1.4671
2010-06-11	1.4561
2010-06-14	1.4791
2010-06-15	1.4822
2010-06-16	1.4842
2010-06-17	1.4796
2010-06-18	1.4803
2010-06-21	1.4818
2010-06-22	1.4799
2010-06-23	1.4902
2010-06-24	1.4967
2010-06-25	1.4978
2010-06-28	1.5106
2010-06-29	1.506
2010-06-30	1.4959
2010-07-01	1.5107
2010-07-02	1.5184
2010-07-05	1.5103
2010-07-06	1.5213
2010-07-07	1.519
2010-07-08	1.5143
2010-07-09	1.5094
2010-07-12	1.506
2010-07-13	1.5153
2010-07-14	1.5246
2010-07-15	1.5351
2010-07-16	1.5316
2010-07-19	1.5187
2010-07-20	1.5212
2010-07-21	1.5185
2010-07-22	1.5233
2010-07-23	1.5371
2010-07-26	1.5438
2010-07-27	1.5517
2010-07-28	1.5583
2010-07-29	1.5571
2010-07-30	1.5625
2010-08-02	1.5857
2010-08-03	1.5914
2010-08-04	1.5839
2010-08-05	1.579
2010-08-06	1.5932
2010-08-09	1.5914
2010-08-10	1.5697
2010-08-11	1.5623
2010-08-12	1.5554
2010-08-13	1.5554
2010-08-16	1.5641
2010-08-17	1.5543
2010-08-18	1.5555
2010-08-19	1.5596
2010-08-20	1.5473
2010-08-23	1.5469
2010-08-24	1.5418
2010-08-25	1.5393
2010-08-26	1.5549
2010-08-27	1.544
2010-08-31	1.5332
2010-09-01	1.5427
2010-09-02	1.5366
2010-09-03	1.5402
2010-09-06	1.5372
2010-09-07	1.5268
2010-09-08	1.545
2010-09-09	1.5438
2010-09-10	1.5346
2010-09-13	1.5395
2010-09-14	1.5458
2010-09-15	1.5593
2010-09-16	1.5592
2010-09-17	1.5592
2010-09-20	1.5529
2010-09-21	1.5494
2010-09-22	1.5618
2010-09-23	1.5676
2010-09-24	1.577
2010-09-27	1.5789
2010-09-28	1.5763
2010-09-29	1.576
2010-09-30	1.5712
2010-10-01	1.5768
2010-10-04	1.5796
2010-10-05	1.5876
2010-10-06	1.5844
2010-10-07	1.5893
2010-10-08	1.5882
2010-10-11	1.5857
2010-10-12	1.5736
2010-10-13	1.5789
2010-10-14	1.5968
2010-10-15	1.5957
2010-10-18	1.5848
2010-10-19	1.5674
2010-10-20	1.5801
2010-10-21	1.5707
2010-10-22	1.5602
2010-10-25	1.5649
2010-10-26	1.5792
2010-10-27	1.571
2010-10-28	1.5872
2010-10-29	1.592
2010-11-01	1.5984
2010-11-02	1.5946
2010-11-03	1.6015
2010-11-04	1.6212
2010-11-05	1.6144
2010-11-08	1.6075
2010-11-09	1.6055
2010-11-10	1.5965
2010-11-11	1.609
2010-11-12	1.6083
2010-11-15	1.6
2010-11-16	1.5845
2010-11-17	1.5852
2010-11-18	1.5923
2010-11-19	1.5885
2010-11-22	1.5882
2010-11-23	1.5817
2010-11-24	1.5731
2010-11-25	1.5716
2010-11-26	1.5568
2010-11-29	1.5488
2010-11-30	1.5537
2010-12-01	1.5531
2010-12-02	1.5509
2010-12-03	1.5664
2010-12-06	1.5631
2010-12-07	1.5759
2010-12-08	1.5722
2010-12-09	1.5671
2010-12-10	1.5737
2010-12-13	1.5799
2010-12-14	1.5721
2010-12-15	1.5561
2010-12-16	1.5531
2010-12-17	1.5403
2010-12-20	1.5427
2010-12-21	1.5407
2010-12-22	1.5331
2010-12-23	1.5339
2010-12-24	1.5381
2010-12-29	1.5364
2010-12-30	1.5327
2010-12-31	1.5589
2011-01-04	1.5525
2011-01-05	1.5395
2011-01-06	1.5405
2011-01-07	1.5492
2011-01-10	1.5489
2011-01-11	1.5483
2011-01-12	1.5608
2011-01-13	1.5765
2011-01-14	1.5789
2011-01-17	1.5814
2011-01-18	1.5889
2011-01-19	1.5892
2011-01-20	1.5747
2011-01-21	1.5897
2011-01-24	1.5913
2011-01-25	1.5749
2011-01-26	1.5801
2011-01-27	1.585
2011-01-28	1.5761
2011-01-31	1.5929
2011-02-01	1.6057
2011-02-02	1.6084
2011-02-03	1.6041
2011-02-04	1.5953
2011-02-07	1.6001
2011-02-08	1.5991
2011-02-09	1.6006
2011-02-10	1.5974
2011-02-11	1.5895
2011-02-14	1.589
2011-02-15	1.605
2011-02-16	1.5934
2011-02-17	1.6041
2011-02-18	1.6089
2011-02-21	1.6098
2011-02-22	1.6059
2011-02-23	1.6114
2011-02-24	1.5993
2011-02-25	1.5962
2011-02-28	1.6149
2011-03-01	1.6192
2011-03-02	1.6209
2011-03-03	1.6161
2011-03-04	1.6147
2011-03-07	1.6114
2011-03-08	1.6039
2011-03-09	1.6095
2011-03-10	1.5933
2011-03-11	1.5911
2011-03-14	1.6074
2011-03-15	1.5965
2011-03-16	1.5934
2011-03-17	1.6041
2011-03-18	1.6087
2011-03-21	1.6172
2011-03-22	1.6272
2011-03-23	1.6134
2011-03-24	1.6057
2011-03-25	1.5981
2011-03-28	1.5909
2011-03-29	1.5871
2011-03-30	1.5952
2011-03-31	1.5913
2011-04-01	1.591
2011-04-04	1.6015
2011-04-05	1.6145
2011-04-06	1.6191
2011-04-07	1.6187
2011-04-08	1.6264
2011-04-11	1.6296
2011-04-12	1.6159
2011-04-13	1.6177
2011-04-14	1.6253
2011-04-15	1.6199
2011-04-18	1.6097
2011-04-19	1.6208
2011-04-20	1.6303
2011-04-21	1.6467
2011-04-26	1.6344
2011-04-27	1.641
2011-04-28	1.6539
2011-05-03	1.639
2011-05-04	1.644
2011-05-05	1.6313
2011-05-06	1.6319
2011-05-09	1.6199
2011-05-10	1.6249
2011-05-11	1.6351
2011-05-12	1.6165
2011-05-13	1.6108
2011-05-16	1.6134
2011-05-17	1.611
2011-05-18	1.6046
2011-05-19	1.6066
2011-05-20	1.6098
2011-05-23	1.6028
2011-05-24	1.609
2011-05-25	1.6179
2011-05-26	1.6253
2011-05-27	1.6367
2011-05-31	1.6364
2011-06-01	1.6306
2011-06-02	1.6241
2011-06-03	1.6268
2011-06-06	1.6258
2011-06-07	1.6358
2011-06-08	1.6279
2011-06-09	1.6276
2011-06-10	1.6141
2011-06-13	1.6219
2011-06-14	1.6298
2011-06-15	1.617
2011-06-16	1.6044
2011-06-17	1.6083
2011-06-20	1.613
2011-06-21	1.6135
2011-06-22	1.6057
2011-06-23	1.5904
2011-06-24	1.5898
2011-06-27	1.5933
2011-06-28	1.5932
2011-06-29	1.5948
2011-06-30	1.5978
2011-07-01	1.5969
2011-07-04	1.5988
2011-07-05	1.6022
2011-07-06	1.5905
2011-07-07	1.5909
2011-07-08	1.5979
2011-07-11	1.5821
2011-07-12	1.5848
2011-07-13	1.6018
2011-07-14	1.6052
2011-07-15	1.6052
2011-07-18	1.5962
2011-07-19	1.6104
2011-07-20	1.6075
2011-07-21	1.6226
2011-07-22	1.6238
2011-07-25	1.6214
2011-07-26	1.6316
2011-07-27	1.6272
2011-07-28	1.6268
2011-07-29	1.635
2011-08-01	1.6195
2011-08-02	1.6236
2011-08-03	1.6348
2011-08-04	1.6256
2011-08-05	1.6327
2011-08-08	1.6255
2011-08-09	1.6167
2011-08-10	1.6094
2011-08-11	1.617
2011-08-12	1.6217
2011-08-15	1.6341
2011-08-16	1.6355
2011-08-17	1.6497
2011-08-18	1.6404
2011-08-19	1.6504
2011-08-22	1.6375
2011-08-23	1.6429
2011-08-24	1.6333
2011-08-25	1.6193
2011-08-26	1.6159
2011-08-30	1.6209
2011-08-31	1.6212
2011-09-01	1.6091
2011-09-02	1.6139
2011-09-05	1.6044
2011-09-06	1.5945
2011-09-07	1.5886
2011-09-08	1.6005
2011-09-09	1.5839
2011-09-12	1.5756
2011-09-13	1.5746
2011-09-14	1.5688
2011-09-15	1.5752
2011-09-16	1.5744
2011-09-19	1.5588
2011-09-20	1.5671
2011-09-21	1.5555
2011-09-22	1.5297
2011-09-23	1.5392
2011-09-26	1.5504
2011-09-27	1.5651
2011-09-28	1.5605
2011-09-29	1.5636
2011-09-30	1.5533
2011-10-03	1.5432
2011-10-04	1.5367
2011-10-05	1.5387
2011-10-06	1.5342
2011-10-07	1.557
2011-10-10	1.5628
2011-10-11	1.5575
2011-10-12	1.5728
2011-10-13	1.568
2011-10-14	1.5743
2011-10-17	1.5721
2011-10-18	1.5586
2011-10-19	1.5776
2011-10-20	1.5633
2011-10-21	1.5891
2011-10-24	1.5893
2011-10-25	1.5904
2011-10-26	1.5848
2011-10-27	1.5995
2011-10-28	1.6081
2011-10-31	1.6075
2011-11-01	1.5882
2011-11-02	1.5903
2011-11-03	1.5893
2011-11-04	1.596
2011-11-07	1.5959
2011-11-08	1.6011
2011-11-09	1.5881
2011-11-10	1.5815
2011-11-11	1.6011
2011-11-14	1.5837
2011-11-15	1.5756
2011-11-16	1.5735
2011-11-17	1.5735
2011-11-18	1.5731
2011-11-21	1.5567
2011-11-22	1.5586
2011-11-23	1.5459
2011-11-24	1.5458
2011-11-25	1.5439
2011-11-28	1.5501
2011-11-29	1.5565
2011-11-30	1.5674
2011-12-01	1.5625
2011-12-02	1.5575
2011-12-05	1.5653
2011-12-06	1.555
2011-12-07	1.5621
2011-12-08	1.5577
2011-12-09	1.5566
2011-12-12	1.5563
2011-12-13	1.5482
2011-12-14	1.5362
2011-12-15	1.5424
2011-12-16	1.5478
2011-12-19	1.5479
2011-12-20	1.5641
2011-12-21	1.5606
2011-12-22	1.5631
2011-12-23	1.562
2011-12-28	1.5415
2011-12-29	1.534
2011-12-30	1.5407
2012-01-03	1.5577
2012-01-04	1.5548
2012-01-05	1.5421
2012-01-06	1.5351
2012-01-09	1.5389
2012-01-10	1.5429
2012-01-11	1.5299
2012-01-12	1.5264
2012-01-13	1.523
2012-01-16	1.5273
2012-01-17	1.5299
2012-01-18	1.535
2012-01-19	1.5418
2012-01-20	1.5469
2012-01-23	1.5535
2012-01-24	1.5529
2012-01-25	1.553
2012-01-26	1.5641
2012-01-27	1.5614
2012-01-30	1.5626
2012-01-31	1.5724
2012-02-01	1.5801
2012-02-02	1.576
2012-02-03	1.5739
2012-02-06	1.5737
2012-02-07	1.5815
2012-02-08	1.5771
2012-02-09	1.5786
2012-02-10	1.5696
2012-02-13	1.5736
2012-02-14	1.5615
2012-02-15	1.5637
2012-02-16	1.5692
2012-02-17	1.5756
2012-02-20	1.5809
2012-02-21	1.5761
2012-02-22	1.5616
2012-02-23	1.5653
2012-02-24	1.5808
2012-02-27	1.5793
2012-02-28	1.5792
2012-02-29	1.5929
2012-03-01	1.5905
2012-03-02	1.5813
2012-03-05	1.5829
2012-03-06	1.5695
2012-03-07	1.5662
2012-03-08	1.5768
2012-03-09	1.5646
2012-03-12	1.5573
2012-03-13	1.5692
2012-03-14	1.5644
2012-03-15	1.5623
2012-03-16	1.5799
2012-03-19	1.5847
2012-03-20	1.5813
2012-03-21	1.5803
2012-03-22	1.5764
2012-03-23	1.5819
2012-03-26	1.5892
2012-03-27	1.5925
2012-03-28	1.5809
2012-03-29	1.5869
2012-03-30	1.5941
2012-04-02	1.5975
2012-04-03	1.5935
2012-04-04	1.5833
2012-04-05	1.5792
2012-04-10	1.5801
2012-04-11	1.5864
2012-04-12	1.5908
2012-04-13	1.5842
2012-04-16	1.5799
2012-04-17	1.588
2012-04-18	1.5982
2012-04-19	1.6012
2012-04-20	1.6065
2012-04-23	1.6046
2012-04-24	1.61
2012-04-25	1.6065
2012-04-26	1.6141
2012-04-27	1.6192
2012-04-30	1.619
2012-05-01	1.6173
2012-05-02	1.6159
2012-05-03	1.6156
2012-05-04	1.6114
2012-05-08	1.6099
2012-05-09	1.6058
2012-05-10	1.6115
2012-05-11	1.6056
2012-05-14	1.6062
2012-05-15	1.6001
2012-05-16	1.5883
2012-05-17	1.578
2012-05-18	1.5776
2012-05-21	1.5773
2012-05-22	1.5769
2012-05-23	1.5694
2012-05-24	1.5658
2012-05-25	1.5614
2012-05-28	1.5684
2012-05-29	1.5652
2012-05-30	1.5512
2012-05-31	1.5371
2012-06-01	1.5324
2012-06-06	1.5441
2012-06-07	1.5551
2012-06-08	1.5396
2012-06-11	1.5485
2012-06-12	1.5523
2012-06-13	1.556
2012-06-14	1.5531
2012-06-15	1.5632
2012-06-18	1.5659
2012-06-19	1.5701
2012-06-20	1.5719
2012-06-21	1.5645
2012-06-22	1.554
2012-06-25	1.5548
2012-06-26	1.5584
2012-06-27	1.554
2012-06-28	1.5493
2012-06-29	1.567
2012-07-02	1.5676
2012-07-03	1.5666
2012-07-04	1.5563
2012-07-05	1.5508
2012-07-06	1.5499
2012-07-09	1.5513
2012-07-10	1.5486
2012-07-11	1.555
2012-07-12	1.5397
2012-07-13	1.5538
2012-07-16	1.5606
2012-07-17	1.5557
2012-07-18	1.5619
2012-07-19	1.5699
2012-07-20	1.5629
2012-07-23	1.5511
2012-07-24	1.5524
2012-07-25	1.5473
2012-07-26	1.5695
2012-07-27	1.5711
2012-07-30	1.5693
2012-07-31	1.5673
2012-08-01	1.5591
2012-08-02	1.5516
2012-08-03	1.5599
2012-08-06	1.5612
2012-08-07	1.5644
2012-08-08	1.5647
2012-08-09	1.5623
2012-08-10	1.5677
2012-08-13	1.5685
2012-08-14	1.5668
2012-08-15	1.5681
2012-08-16	1.5728
2012-08-17	1.5664
2012-08-20	1.5692
2012-08-21	1.5771
2012-08-22	1.5791
2012-08-23	1.5872
2012-08-24	1.5805
2012-08-28	1.5823
2012-08-29	1.5821
2012-08-30	1.5804
2012-08-31	1.5871
2012-09-03	1.5888
2012-09-04	1.5873
2012-09-05	1.5902
2012-09-06	1.5924
2012-09-07	1.6012
2012-09-10	1.5992
2012-09-11	1.604
2012-09-12	1.6072
2012-09-13	1.6089
2012-09-14	1.6211
2012-09-17	1.6231
2012-09-18	1.6232
2012-09-19	1.6201
2012-09-20	1.618
2012-09-21	1.6231
2012-09-24	1.6171
2012-09-25	1.6233
2012-09-26	1.6125
2012-09-27	1.6169
2012-09-28	1.6132
2012-10-01	1.6132
2012-10-02	1.6121
2012-10-03	1.6055
2012-10-04	1.6148
2012-10-05	1.6175
2012-10-08	1.6011
2012-10-09	1.5983
2012-10-10	1.6
2012-10-11	1.6017
2012-10-12	1.6064
2012-10-15	1.603
2012-10-16	1.6077
2012-10-17	1.6143
2012-10-18	1.6113
2012-10-19	1.6001
2012-10-22	1.6013
2012-10-23	1.5921
2012-10-24	1.6011
2012-10-25	1.6121
2012-10-26	1.6077
2012-10-29	1.6009
2012-10-30	1.6066
2012-10-31	1.6093
2012-11-01	1.6122
2012-11-02	1.602
2012-11-05	1.5957
2012-11-06	1.5967
2012-11-07	1.5972
2012-11-08	1.5956
2012-11-09	1.5898
2012-11-12	1.5856
2012-11-13	1.5882
2012-11-14	1.5832
2012-11-15	1.5864
2012-11-16	1.5837
2012-11-19	1.5903
2012-11-20	1.59
2012-11-21	1.5916
2012-11-22	1.5929
2012-11-23	1.5993
2012-11-26	1.6007
2012-11-27	1.6012
2012-11-28	1.5968
2012-11-29	1.6018
2012-11-30	1.6007
2012-12-03	1.6074
2012-12-04	1.6088
2012-12-05	1.6075
2012-12-06	1.6062
2012-12-07	1.6008
2012-12-10	1.6058
2012-12-11	1.6086
2012-12-12	1.61
2012-12-13	1.6118
2012-12-14	1.6102
2012-12-17	1.6179
2012-12-18	1.6231
2012-12-19	1.6253
2012-12-20	1.6242
2012-12-21	1.6166
2012-12-24	1.6159
2012-12-27	1.611
2012-12-28	1.6138
2012-12-31	1.6148
2013-01-02	1.6262
2013-01-03	1.6135
2013-01-04	1.601
2013-01-07	1.6058
2013-01-08	1.6014
2013-01-09	1.5986
2013-01-10	1.6082
2013-01-11	1.61
2013-01-14	1.6042
2013-01-15	1.6064
2013-01-16	1.5969
2013-01-17	1.5943
2013-01-18	1.5837
2013-01-21	1.5808
2013-01-22	1.584
2013-01-23	1.5817
2013-01-24	1.5759
2013-01-25	1.5782
2013-01-28	1.5687
2013-01-29	1.5725
2013-01-30	1.5765
2013-01-31	1.5829
2013-02-01	1.5718
2013-02-04	1.5713
2013-02-05	1.5647
2013-02-06	1.563
2013-02-07	1.568
2013-02-08	1.5814
2013-02-11	1.5641
2013-02-12	1.5638
2013-02-13	1.552
2013-02-14	1.5503
2013-02-15	1.5499
2013-02-18	1.5455
2013-02-19	1.542
2013-02-20	1.5283
2013-02-21	1.524
2013-02-22	1.5248
2013-02-25	1.5089
2013-02-26	1.5112
2013-02-27	1.5124
2013-02-28	1.5168
2013-03-01	1.4999
2013-03-04	1.5058
2013-03-05	1.5105
2013-03-06	1.5042
2013-03-07	1.5034
2013-03-08	1.4909
2013-03-11	1.4884
2013-03-12	1.4874
2013-03-13	1.4911
2013-03-14	1.5037
2013-03-15	1.5119
2013-03-18	1.5096
2013-03-19	1.5106
2013-03-20	1.5121
2013-03-21	1.5167
2013-03-22	1.5227
2013-03-25	1.517
2013-03-26	1.5142
2013-03-27	1.51
2013-03-28	1.5168
2013-04-02	1.5115
2013-04-03	1.5122
2013-04-04	1.5164
2013-04-05	1.5336
2013-04-08	1.5265
2013-04-09	1.5278
2013-04-10	1.5307
2013-04-11	1.5375
2013-04-12	1.535
2013-04-15	1.5294
2013-04-16	1.5273
2013-04-17	1.5217
2013-04-18	1.5274
2013-04-19	1.5242
2013-04-22	1.5229
2013-04-23	1.5269
2013-04-24	1.5251
2013-04-25	1.5422
2013-04-26	1.5473
2013-04-29	1.5473
2013-04-30	1.5542
2013-05-01	1.553
2013-05-02	1.549
2013-05-03	1.5547
2013-05-07	1.5447
2013-05-08	1.5541
2013-05-09	1.5472
2013-05-10	1.533
2013-05-13	1.532
2013-05-14	1.5233
2013-05-15	1.5202
2013-05-16	1.5285
2013-05-17	1.5169
2013-05-20	1.52
2013-05-21	1.5118
2013-05-22	1.5024
2013-05-23	1.5045
2013-05-24	1.5118
2013-05-28	1.5014
2013-05-29	1.5094
2013-05-30	1.5195
2013-05-31	1.5137
2013-06-03	1.5266
2013-06-04	1.5267
2013-06-05	1.5367
2013-06-06	1.5497
2013-06-07	1.551
2013-06-10	1.5498
2013-06-11	1.5569
2013-06-12	1.5658
2013-06-13	1.5651
2013-06-14	1.5647
2013-06-17	1.5683
2013-06-18	1.5576
2013-06-19	1.5628
2013-06-20	1.5433
2013-06-21	1.5357
2013-06-24	1.5369
2013-06-25	1.5372
2013-06-26	1.531
2013-06-27	1.5174
2013-06-28	1.5137
2013-07-01	1.5194
2013-07-02	1.5139
2013-07-03	1.5228
2013-07-04	1.5039
2013-07-05	1.4858
2013-07-08	1.4914
2013-07-09	1.4808
2013-07-10	1.4922
2013-07-11	1.5086
2013-07-12	1.5088
2013-07-15	1.5076
2013-07-16	1.5098
2013-07-17	1.5146
2013-07-18	1.5175
2013-07-19	1.5233
2013-07-22	1.5341
2013-07-23	1.5338
2013-07-24	1.533
2013-07-25	1.529
2013-07-26	1.5346
2013-07-29	1.5323
2013-07-30	1.5235
2013-07-31	1.5141
2013-08-01	1.5135
2013-08-02	1.5244
2013-08-05	1.5298
2013-08-06	1.5353
2013-08-07	1.5486
2013-08-08	1.5522
2013-08-09	1.5497
2013-08-12	1.5449
2013-08-13	1.5429
2013-08-14	1.5502
2013-08-15	1.552
2013-08-16	1.5578
2013-08-19	1.5633
2013-08-20	1.5645
2013-08-21	1.5652
2013-08-22	1.5539
2013-08-23	1.5557
2013-08-27	1.5506
2013-08-28	1.5504
2013-08-29	1.5462
2013-08-30	1.5437
2013-09-02	1.5531
2013-09-03	1.5497
2013-09-04	1.5595
2013-09-05	1.5555
2013-09-06	1.5592
2013-09-09	1.5682
2013-09-10	1.5682
2013-09-11	1.5776
2013-09-12	1.5789
2013-09-13	1.5828
2013-09-16	1.5896
2013-09-17	1.5863
2013-09-18	1.5928
2013-09-19	1.6023
2013-09-20	1.5958
2013-09-23	1.599
2013-09-24	1.5944
2013-09-25	1.6029
2013-09-26	1.5964
2013-09-27	1.6081
2013-09-30	1.6153
2013-10-01	1.6163
2013-10-02	1.6186
2013-10-03	1.6127
2013-10-04	1.6029
2013-10-07	1.6036
2013-10-08	1.6067
2013-10-09	1.5891
2013-10-10	1.591
2013-10-11	1.5902
2013-10-14	1.5972
2013-10-15	1.5921
2013-10-16	1.5883
2013-10-17	1.61
2013-10-18	1.614
2013-10-21	1.6112
2013-10-22	1.6165
2013-10-23	1.6121
2013-10-24	1.6119
2013-10-25	1.612
2013-10-28	1.6084
2013-10-29	1.6012
2013-10-30	1.6031
2013-10-31	1.6021
2013-11-01	1.5876
2013-11-04	1.5906
2013-11-05	1.5993
2013-11-06	1.603
2013-11-07	1.5998
2013-11-08	1.5945
2013-11-11	1.5922
2013-11-12	1.5878
2013-11-13	1.594
2013-11-14	1.6043
2013-11-15	1.6042
2013-11-18	1.6063
2013-11-19	1.6054
2013-11-20	1.6122
2013-11-21	1.6097
2013-11-22	1.6135
2013-11-25	1.6104
2013-11-26	1.6132
2013-11-27	1.6227
2013-11-28	1.6295
2013-11-29	1.6332
2013-12-02	1.6316
2013-12-03	1.6362
2013-12-04	1.6292
2013-12-05	1.6269
2013-12-06	1.6302
2013-12-09	1.6341
2013-12-10	1.638
2013-12-11	1.6321
2013-12-12	1.6278
2013-12-13	1.6229
2013-12-16	1.6253
2013-12-17	1.6195
2013-12-18	1.6341
2013-12-19	1.6318
2013-12-20	1.6307
2013-12-23	1.6306
2013-12-24	1.6307
2013-12-27	1.6439
2013-12-30	1.647
2013-12-31	1.6472
2014-01-02	1.6382
2014-01-03	1.639
2014-01-06	1.6361
2014-01-07	1.6347
2014-01-08	1.6418
2014-01-09	1.6412
2014-01-10	1.6434
2014-01-13	1.6334
2014-01-14	1.641
2014-01-15	1.6301
2014-01-16	1.6295
2014-01-17	1.6393
2014-01-20	1.6369
2014-01-21	1.6412
2014-01-22	1.6526
2014-01-23	1.6576
2014-01-24	1.645
2014-01-27	1.6522
2014-01-28	1.6532
2014-01-29	1.6501
2014-01-30	1.6447
2014-01-31	1.6384
2014-02-03	1.6281
2014-02-04	1.6245
2014-02-05	1.6255
2014-02-06	1.6275
2014-02-07	1.6343
2014-02-10	1.6347
2014-02-11	1.6433
2014-02-12	1.6528
2014-02-13	1.658
2014-02-14	1.6674
2014-02-17	1.6654
2014-02-18	1.6644
2014-02-19	1.6659
2014-02-20	1.6604
2014-02-21	1.6631
2014-02-24	1.6577
2014-02-25	1.6627
2014-02-26	1.6586
2014-02-27	1.6617
2014-02-28	1.6703
2014-03-03	1.6663
2014-03-04	1.6619
2014-03-05	1.6675
2014-03-06	1.6663
2014-03-07	1.6668
2014-03-10	1.6578
2014-03-11	1.6573
2014-03-12	1.6552
2014-03-13	1.6623
2014-03-14	1.6577
2014-03-17	1.6591
2014-03-18	1.6522
2014-03-19	1.6575
2014-03-20	1.6456
2014-03-21	1.6441
2014-03-24	1.6436
2014-03-25	1.6452
2014-03-26	1.6511
2014-03-27	1.6556
2014-03-28	1.658
2014-03-31	1.6617
2014-04-01	1.658
2014-04-02	1.6578
2014-04-03	1.653
2014-04-04	1.6533
2014-04-07	1.6555
2014-04-08	1.6693
2014-04-09	1.6691
2014-04-10	1.6718
2014-04-11	1.6664
2014-04-14	1.6679
2014-04-15	1.6673
2014-04-16	1.6731
2014-04-17	1.6745
2014-04-22	1.676
2014-04-23	1.6716
2014-04-24	1.6737
2014-04-25	1.6749
2014-04-28	1.6744
2014-04-29	1.678
2014-04-30	1.682
2014-05-01	1.6831
2014-05-02	1.6807
2014-05-06	1.6923
2014-05-07	1.6895
2014-05-08	1.6883
2014-05-09	1.677
2014-05-12	1.6798
2014-05-13	1.6767
2014-05-14	1.6712
2014-05-15	1.6732
2014-05-16	1.6765
2014-05-19	1.6763
2014-05-20	1.6782
2014-05-21	1.681
2014-05-22	1.679
2014-05-23	1.6775
2014-05-27	1.6736
2014-05-28	1.664
2014-05-29	1.6651
2014-05-30	1.6708
2014-06-02	1.669
2014-06-03	1.667
2014-06-04	1.6686
2014-06-05	1.6724
2014-06-06	1.6723
2014-06-09	1.6727
2014-06-10	1.6692
2014-06-11	1.672
2014-06-12	1.6772
2014-06-13	1.6871
2014-06-16	1.6895
2014-06-17	1.6879
2014-06-18	1.6853
2014-06-19	1.6965
2014-06-20	1.6926
2014-06-23	1.692
2014-06-24	1.6883
2014-06-25	1.6894
2014-06-26	1.6919
2014-06-27	1.6929
2014-06-30	1.7008
2014-07-01	1.7046
2014-07-02	1.7074
2014-07-03	1.7051
2014-07-04	1.7056
2014-07-07	1.7038
2014-07-08	1.7032
2014-07-09	1.7049
2014-07-10	1.7021
2014-07-11	1.7013
2014-07-14	1.7002
2014-07-15	1.705
2014-07-16	1.7051
2014-07-17	1.7007
2014-07-18	1.698
2014-07-21	1.698
2014-07-22	1.697
2014-07-23	1.6954
2014-07-24	1.6886
2014-07-25	1.6888
2014-07-28	1.6913
2014-07-29	1.6861
2014-07-30	1.682
2014-07-31	1.68
2014-08-01	1.6755
2014-08-04	1.6757
2014-08-05	1.6786
2014-08-06	1.6747
2014-08-07	1.6758
2014-08-08	1.6714
2014-08-11	1.6705
2014-08-12	1.6719
2014-08-13	1.6617
2014-08-14	1.6609
2014-08-15	1.6609
2014-08-18	1.6644
2014-08-19	1.6542
2014-08-20	1.6566
2014-08-21	1.652
2014-08-22	1.6493
2014-08-26	1.6502
2014-08-27	1.651
2014-08-28	1.6508
2014-08-29	1.6536
2014-09-01	1.6543
2014-09-02	1.6436
2014-09-03	1.6379
2014-09-04	1.6327
2014-09-05	1.6252
2014-09-08	1.6098
2014-09-09	1.6043
2014-09-10	1.6083
2014-09-11	1.6169
2014-09-12	1.6164
2014-09-15	1.6168
2014-09-16	1.6152
2014-09-17	1.6254
2014-09-18	1.6319
2014-09-19	1.6238
2014-09-22	1.6253
2014-09-23	1.6287
2014-09-24	1.6275
2014-09-25	1.6254
2014-09-26	1.6175
2014-09-29	1.6174
2014-09-30	1.6144
2014-10-01	1.6134
2014-10-02	1.6051
2014-10-03	1.5894
2014-10-06	1.594
2014-10-07	1.6019
2014-10-08	1.6013
2014-10-09	1.6095
2014-10-10	1.5964
2014-10-13	1.5991
2014-10-14	1.5858
2014-10-15	1.5883
2014-10-16	1.5958
2014-10-17	1.6032
2014-10-20	1.6065
2014-10-21	1.6066
2014-10-22	1.5989
2014-10-23	1.597
2014-10-24	1.6023
2014-10-27	1.6072
2014-10-28	1.6097
2014-10-29	1.609
2014-10-30	1.5965
2014-10-31	1.5941
2014-11-03	1.5918
2014-11-04	1.5948
2014-11-05	1.5918
2014-11-06	1.5847
2014-11-07	1.5787
2014-11-10	1.5816
2014-11-11	1.5819
2014-11-12	1.5782
2014-11-13	1.5687
2014-11-14	1.56
2014-11-17	1.5603
2014-11-18	1.5598
2014-11-19	1.5622
2014-11-20	1.5658
2014-11-21	1.5634
2014-11-24	1.5652
2014-11-25	1.5681
2014-11-26	1.5748
2014-11-27	1.5679
2014-11-28	1.5619
2014-12-01	1.5679
2014-12-02	1.5611
2014-12-03	1.5672
2014-12-04	1.5659
2014-12-05	1.5554
2014-12-08	1.5585
2014-12-09	1.5656
2014-12-10	1.5658
2014-12-11	1.5663
2014-12-12	1.5664
2014-12-15	1.558
2014-12-16	1.5694
2014-12-17	1.5609
2014-12-18	1.56
2014-12-19	1.5605
2014-12-22	1.5597
2014-12-23	1.5494
2014-12-24	1.5513
2014-12-29	1.5501
2014-12-30	1.5531
2014-12-31	1.5579
2015-01-02	1.536
2015-01-05	1.5215
2015-01-06	1.5144
2015-01-07	1.504
2015-01-08	1.5057
2015-01-09	1.5119
2015-01-12	1.5109
2015-01-13	1.5149
2015-01-14	1.5182
2015-01-15	1.5136
2015-01-16	1.5083
2015-01-19	1.5127
2015-01-20	1.5165
2015-01-21	1.5091
2015-01-22	1.5063
2015-01-23	1.5005
2015-01-26	1.5029
2015-01-27	1.518
2015-01-28	1.5154
2015-01-29	1.5052
2015-01-30	1.4992
2015-02-02	1.5009
2015-02-03	1.5088
2015-02-04	1.5191
2015-02-05	1.5262
2015-02-06	1.5248
2015-02-09	1.5222
2015-02-10	1.524
2015-02-11	1.5248
2015-02-12	1.5347
2015-02-13	1.5377
2015-02-16	1.5366
2015-02-17	1.5322
2015-02-18	1.5431
2015-02-19	1.5419
2015-02-20	1.5359
2015-02-23	1.5433
2015-02-24	1.5441
2015-02-25	1.547
2015-02-26	1.5392
2015-02-27	1.5431
2015-03-02	1.5344
2015-03-03	1.5355
2015-03-04	1.525
2015-03-05	1.5219
2015-03-06	1.5046
2015-03-09	1.508
2015-03-10	1.5071
2015-03-11	1.4932
2015-03-12	1.4892
2015-03-13	1.4742
2015-03-16	1.4788
2015-03-17	1.4732
2015-03-18	1.4678
2015-03-19	1.4718
2015-03-20	1.4912
2015-03-23	1.4928
2015-03-24	1.4859
2015-03-25	1.4906
2015-03-26	1.4832
2015-03-27	1.4864
2015-03-30	1.4792
2015-03-31	1.4832
2015-04-01	1.48
2015-04-02	1.4812
2015-04-07	1.485
2015-04-08	1.4907
2015-04-09	1.4721
2015-04-10	1.4635
2015-04-13	1.4625
2015-04-14	1.4771
2015-04-15	1.4747
2015-04-16	1.488
2015-04-17	1.4941
2015-04-20	1.4893
2015-04-21	1.4912
2015-04-22	1.5013
2015-04-23	1.5031
2015-04-24	1.5141
2015-04-27	1.5186
2015-04-28	1.5302
2015-04-29	1.5431
2015-04-30	1.5347
2015-05-01	1.5155
2015-05-05	1.5169
2015-05-06	1.5225
2015-05-07	1.5176
2015-05-08	1.5395
2015-05-11	1.5534
2015-05-12	1.5635
2015-05-13	1.57
2015-05-14	1.5729
2015-05-15	1.576
2015-05-18	1.5654
2015-05-19	1.5483
2015-05-20	1.553
2015-05-21	1.5638
2015-05-22	1.5477
2015-05-26	1.5361
2015-05-27	1.531
2015-05-28	1.5269
2015-05-29	1.5238
2015-06-01	1.5184
2015-06-02	1.5306
2015-06-03	1.5308
2015-06-04	1.5343
2015-06-05	1.5224
2015-06-08	1.5257
2015-06-09	1.53
2015-06-10	1.5522
2015-06-11	1.5477
2015-06-12	1.5553
2015-06-15	1.5524
2015-06-16	1.5609
2015-06-17	1.569
2015-06-18	1.5854
2015-06-19	1.5854
2015-06-22	1.579
2015-06-23	1.5701
2015-06-24	1.5687
2015-06-25	1.5691
2015-06-26	1.5696
2015-06-29	1.5712
2015-06-30	1.5697
2015-07-01	1.5603
2015-07-02	1.5574
2015-07-03	1.5574
2015-07-06	1.5573
2015-07-07	1.539
2015-07-08	1.5324
2015-07-09	1.5356
2015-07-10	1.5479
2015-07-13	1.5498
2015-07-14	1.5537
2015-07-15	1.5579
2015-07-16	1.5557
2015-07-17	1.5599
2015-07-20	1.5563
2015-07-21	1.5531
2015-07-22	1.5601
2015-07-23	1.55
2015-07-24	1.5476
2015-07-27	1.5548
2015-07-28	1.5551
2015-07-29	1.5622
2015-07-30	1.5585
2015-07-31	1.558
2015-08-03	1.559
2015-08-04	1.557
2015-08-05	1.5581
2015-08-06	1.548
2015-08-07	1.5452
2015-08-10	1.5525
2015-08-11	1.5547
2015-08-12	1.5615
2015-08-13	1.5566
2015-08-14	1.559
2015-08-17	1.5581
2015-08-18	1.5633
2015-08-19	1.5621
2015-08-20	1.5641
2015-08-21	1.5647
2015-08-24	1.5711
2015-08-25	1.5671
2015-08-26	1.5513
2015-08-27	1.5349
2015-08-28	1.5331
2015-09-01	1.5303
2015-09-02	1.5271
2015-09-03	1.5207
2015-09-04	1.5156
2015-09-07	1.5248
2015-09-08	1.5339
2015-09-09	1.5348
2015-09-10	1.5409
2015-09-11	1.5382
2015-09-14	1.5363
2015-09-15	1.5339
2015-09-16	1.5498
2015-09-17	1.5504
2015-09-18	1.5563
2015-09-21	1.5465
2015-09-22	1.5328
2015-09-23	1.5208
2015-09-24	1.5269
2015-09-25	1.516
2015-09-28	1.516
2015-09-29	1.5122
2015-09-30	1.5131
2015-10-01	1.514
2015-10-02	1.5182
2015-10-05	1.516
2015-10-06	1.5192
2015-10-07	1.5293
2015-10-08	1.5278
2015-10-09	1.5289
2015-10-12	1.5324
2015-10-13	1.5206
2015-10-14	1.5413
2015-10-15	1.5439
2015-10-16	1.5427
2015-10-19	1.5459
2015-10-20	1.544
2015-10-21	1.544
2015-10-22	1.5392
2015-10-23	1.5336
2015-10-26	1.5345
2015-10-27	1.5296
2015-10-28	1.5307
2015-10-29	1.5286
2015-10-30	1.5436
2015-11-02	1.5421
2015-11-03	1.5392
2015-11-04	1.5378
2015-11-05	1.5251
2015-11-06	1.5088
2015-11-09	1.5127
2015-11-10	1.5129
2015-11-11	1.5222
2015-11-12	1.5211
2015-11-13	1.5212
2015-11-16	1.5215
2015-11-17	1.524
2015-11-18	1.5237
2015-11-19	1.5318
2015-11-20	1.524
2015-11-23	1.5156
2015-11-24	1.5094
2015-11-25	1.5091
2015-11-26	1.5146
2015-11-27	1.5074
2015-11-30	1.5074
2015-12-01	1.5074
2015-12-02	1.4965
2015-12-03	1.5056
2015-12-04	1.5116
2015-12-07	1.509
2015-12-08	1.5004
2015-12-09	1.5203
2015-12-10	1.5184
2015-12-11	1.5228
2015-12-14	1.5135
2015-12-15	1.5068
2015-12-16	1.5026
2015-12-17	1.4908
2015-12-18	1.4921
2015-12-21	1.4917
2015-12-22	1.4856
2015-12-23	1.49
2015-12-24	1.4951
2015-12-29	1.4824
2015-12-30	1.4862
2015-12-31	1.4847
2016-01-04	1.4717
2016-01-05	1.4677
2016-01-06	1.4643
2016-01-07	1.4601
2016-01-08	1.4574
2016-01-11	1.4565
2016-01-12	1.4401
2016-01-13	1.4474
2016-01-14	1.4425
2016-01-15	1.4338
2016-01-18	1.4299
2016-01-19	1.4176
2016-01-20	1.4215
2016-01-21	1.4164
2016-01-22	1.4362
2016-01-25	1.4299
2016-01-26	1.4357
2016-01-27	1.4291
2016-01-28	1.4418
2016-01-29	1.4218
2016-02-01	1.4397
2016-02-02	1.4408
2016-02-03	1.4619
2016-02-04	1.4608
2016-02-05	1.4515
2016-02-08	1.4398
2016-02-09	1.4518
2016-02-10	1.4493
2016-02-11	1.447
2016-02-12	1.4494
2016-02-15	1.4491
2016-02-16	1.4341
2016-02-17	1.4351
2016-02-18	1.4402
2016-02-19	1.4303
2016-02-22	1.4173
2016-02-23	1.4143
2016-02-24	1.397
2016-02-25	1.3987
2016-02-26	1.3906
2016-02-29	1.3976
2016-03-01	1.3971
2016-03-02	1.4112
2016-03-03	1.4202
2016-03-04	1.4263
2016-03-07	1.4254
2016-03-08	1.4258
2016-03-09	1.4272
2016-03-10	1.4356
2016-03-11	1.4444
2016-03-14	1.4372
2016-03-15	1.4217
2016-03-16	1.4152
2016-03-17	1.4532
2016-03-18	1.4554
2016-03-21	1.4444
2016-03-22	1.4262
2016-03-23	1.416
2016-03-24	1.4192
2016-03-29	1.4312
2016-03-30	1.4491
2016-03-31	1.442
2016-04-01	1.4231
2016-04-04	1.4336
2016-04-05	1.4177
2016-04-06	1.413
2016-04-07	1.4137
2016-04-08	1.4151
2016-04-11	1.4307
2016-04-12	1.4252
2016-04-13	1.425
2016-04-14	1.4181
2016-04-15	1.4219
2016-04-18	1.4314
2016-04-19	1.4443
2016-04-20	1.4441
2016-04-21	1.4379
2016-04-22	1.445
2016-04-25	1.454
2016-04-26	1.4623
2016-04-27	1.4575
2016-04-28	1.4609
2016-04-29	1.4686
2016-05-03	1.4587
2016-05-04	1.452
2016-05-05	1.4537
2016-05-06	1.4471
2016-05-09	1.444
2016-05-10	1.4505
2016-05-11	1.4508
2016-05-12	1.4543
2016-05-13	1.4395
2016-05-16	1.4449
2016-05-17	1.4512
2016-05-18	1.4666
2016-05-19	1.4639
2016-05-20	1.4569
2016-05-23	1.4517
2016-05-24	1.4665
2016-05-25	1.477
2016-05-26	1.4736
2016-05-27	1.4671
2016-05-31	1.4615
2016-06-01	1.4477
2016-06-02	1.4512
2016-06-03	1.4573
2016-06-06	1.4527
2016-06-07	1.4617
2016-06-08	1.4609
2016-06-09	1.4519
2016-06-10	1.4385
2016-06-13	1.4334
2016-06-14	1.4171
2016-06-15	1.4254
2016-06-16	1.4118
2016-06-17	1.4345
2016-06-20	1.4741
2016-06-21	1.471
2016-06-22	1.4729
2016-06-23	1.4836
2016-06-24	1.3681
2016-06-27	1.3212
2016-06-28	1.3375
2016-06-29	1.3577
2016-06-30	1.3484
2016-07-01	1.3339
2016-07-04	1.3359
2016-07-05	1.312
2016-07-06	1.2958
2016-07-07	1.3004
2016-07-08	1.3033
2016-07-11	1.3064
2016-07-12	1.3265
2016-07-13	1.3294
2016-07-14	1.3395
2016-07-15	1.3312
2016-07-18	1.3365
2016-07-19	1.3216
2016-07-20	1.326
2016-07-21	1.3298
2016-07-22	1.3173
2016-07-25	1.3216
2016-07-26	1.3215
2016-07-27	1.3215
2016-07-28	1.322
2016-07-29	1.3363
2016-08-01	1.3302
2016-08-02	1.3402
2016-08-03	1.3421
2016-08-04	1.3231
2016-08-05	1.3168
2016-08-08	1.3151
2016-08-09	1.311
2016-08-10	1.3128
2016-08-11	1.3072
2016-08-12	1.3038
2016-08-15	1.2977
2016-08-16	1.3071
2016-08-17	1.3116
2016-08-18	1.3266
2016-08-19	1.3161
2016-08-22	1.3254
2016-08-23	1.3295
2016-08-24	1.3359
2016-08-25	1.3298
2016-08-26	1.3311
2016-08-30	1.3207
2016-08-31	1.3212
2016-09-01	1.3409
2016-09-02	1.342
2016-09-05	1.3403
2016-09-06	1.3538
2016-09-07	1.3446
2016-09-08	1.342
2016-09-09	1.3365
2016-09-12	1.3409
2016-09-13	1.3287
2016-09-14	1.3281
2016-09-15	1.3294
2016-09-16	1.3183
2016-09-19	1.3167
2016-09-20	1.3056
2016-09-21	1.3067
2016-09-22	1.3201
2016-09-23	1.3066
2016-09-26	1.3081
2016-09-27	1.3093
2016-09-28	1.3093
2016-09-29	1.3085
2016-09-30	1.3096
2016-10-03	1.2938
2016-10-04	1.2858
2016-10-05	1.2845
2016-10-06	1.2748
2016-10-07	1.2563
2016-10-10	1.2472
2016-10-11	1.2323
2016-10-12	1.2278
2016-10-13	1.2285
2016-10-14	1.2283
2016-10-17	1.2243
2016-10-18	1.239
2016-10-19	1.2377
2016-10-20	1.2333
2016-10-21	1.2287
2016-10-24	1.2299
2016-10-25	1.2228
2016-10-26	1.2333
2016-10-27	1.2274
2016-10-28	1.224
2016-10-31	1.231
2016-11-01	1.2317
2016-11-02	1.2409
2016-11-03	1.2548
2016-11-04	1.2638
2016-11-07	1.2487
2016-11-08	1.2503
2016-11-09	1.2538
2016-11-10	1.2583
2016-11-11	1.2677
2016-11-14	1.2553
2016-11-15	1.2485
2016-11-16	1.2526
2016-11-17	1.2541
2016-11-18	1.2417
2016-11-21	1.2582
2016-11-22	1.2533
2016-11-23	1.2513
2016-11-24	1.258
2016-11-25	1.2569
2016-11-28	1.2527
2016-11-29	1.2622
2016-11-30	1.2611
2016-12-01	1.2737
2016-12-02	1.2774
2016-12-05	1.2826
2016-12-06	1.2828
2016-12-07	1.2725
2016-12-08	1.2669
2016-12-09	1.2678
2016-12-12	1.2786
2016-12-13	1.2804
2016-12-14	1.282
2016-12-15	1.2532
2016-12-16	1.2556
2016-12-19	1.2513
2016-12-20	1.2475
2016-12-21	1.2499
2016-12-22	1.2419
2016-12-23	1.2379
2016-12-28	1.2353
2016-12-29	1.2349
2016-12-30	1.2426
2017-01-03	1.2363
2017-01-04	1.2421
2017-01-05	1.255
2017-01-06	1.2446
2017-01-09	1.2276
2017-01-10	1.2312
2017-01-11	1.2201
2017-01-12	1.235
2017-01-13	1.2316
2017-01-16	1.2195
2017-01-17	1.2516
2017-01-18	1.2478
2017-01-19	1.2441
2017-01-20	1.2458
2017-01-23	1.2627
2017-01-24	1.2645
2017-01-25	1.2741
2017-01-26	1.2722
2017-01-27	1.2686
2017-01-30	1.2644
2017-01-31	1.2715
2017-02-01	1.2778
2017-02-02	1.2659
2017-02-03	1.2633
2017-02-06	1.2573
2017-02-07	1.2557
2017-02-08	1.2659
2017-02-09	1.2655
2017-02-10	1.2611
2017-02-13	1.2633
2017-02-14	1.2596
2017-02-15	1.2584
2017-02-16	1.2637
2017-02-17	1.2567
2017-02-20	1.2609
2017-02-21	1.2605
2017-02-22	1.2599
2017-02-23	1.2685
2017-02-24	1.2624
2017-02-27	1.2605
2017-02-28	1.2581
2017-03-01	1.246
2017-03-02	1.2428
2017-03-03	1.2401
2017-03-06	1.2394
2017-03-07	1.2332
2017-03-08	1.2309
2017-03-09	1.229
2017-03-10	1.2305
2017-03-13	1.2375
2017-03-14	1.2309
2017-03-15	1.2368
2017-03-16	1.2508
2017-03-17	1.2511
2017-03-20	1.2506
2017-03-21	1.2617
2017-03-22	1.2614
2017-03-23	1.2663
2017-03-24	1.2624
2017-03-27	1.2703
2017-03-28	1.2665
2017-03-29	1.2541
2017-03-30	1.2621
2017-03-31	1.264
2017-04-03	1.2616
2017-04-04	1.2582
2017-04-05	1.2614
2017-04-06	1.2631
2017-04-07	1.2529
2017-04-10	1.2567
2017-04-11	1.2628
2017-04-12	1.265
2017-04-13	1.2658
2017-04-18	1.2903
2017-04-19	1.2949
2017-04-20	1.2979
2017-04-21	1.2914
2017-04-24	1.2919
2017-04-25	1.2973
2017-04-26	1.3006
2017-04-27	1.3042
2017-04-28	1.3087
2017-05-02	1.3068
2017-05-03	1.3046
2017-05-04	1.3065
2017-05-05	1.3109
2017-05-08	1.3091
2017-05-09	1.3102
2017-05-10	1.31
2017-05-11	1.3029
2017-05-12	1.3039
2017-05-15	1.3067
2017-05-16	1.3066
2017-05-17	1.312
2017-05-18	1.3147
2017-05-19	1.3176
2017-05-22	1.3166
2017-05-23	1.313
2017-05-24	1.3102
2017-05-25	1.3098
2017-05-26	1.2942
2017-05-30	1.3014
2017-05-31	1.3064
2017-06-01	1.3055
2017-06-02	1.3033
2017-06-05	1.3082
2017-06-06	1.3045
2017-06-07	1.3112
2017-06-08	1.3101
2017-06-09	1.2898
2017-06-12	1.2829
2017-06-13	1.2886
2017-06-14	1.2942
2017-06-15	1.2911
2017-06-16	1.2951
2017-06-19	1.2907
2017-06-20	1.2769
2017-06-21	1.2809
2017-06-22	1.2803
2017-06-23	1.2881
2017-06-26	1.2883
2017-06-27	1.2924
2017-06-28	1.3085
2017-06-29	1.3138
2017-06-30	1.3134
2017-07-03	1.3083
2017-07-04	1.3076
2017-07-05	1.3073
2017-07-06	1.3094
2017-07-07	1.3028
2017-07-10	1.3009
2017-07-11	1.2993
2017-07-12	1.3036
2017-07-13	1.3079
2017-07-14	1.3233
2017-07-17	1.3214
2017-07-18	1.3171
2017-07-19	1.3196
2017-07-20	1.3141
2017-07-21	1.3143
2017-07-24	1.32
2017-07-25	1.3204
2017-07-26	1.3213
2017-07-27	1.3244
2017-07-28	1.3275
2017-07-31	1.3338
2017-08-01	1.3383
2017-08-02	1.3377
2017-08-03	1.3301
2017-08-04	1.3195
2017-08-07	1.3182
2017-08-08	1.3119
2017-08-09	1.3153
2017-08-10	1.3151
2017-08-11	1.3137
2017-08-14	1.3148
2017-08-15	1.3015
2017-08-16	1.3031
2017-08-17	1.3051
2017-08-18	1.3015
2017-08-21	1.3063
2017-08-22	1.2994
2017-08-23	1.2954
2017-08-24	1.2956
2017-08-25	1.3036
2017-08-29	1.3111
2017-08-30	1.3081
2017-08-31	1.3043
2017-09-01	1.3132
2017-09-04	1.3116
2017-09-05	1.3186
2017-09-06	1.3231
2017-09-07	1.3269
2017-09-08	1.334
2017-09-11	1.3338
2017-09-12	1.3411
2017-09-13	1.338
2017-09-14	1.3494
2017-09-15	1.3736
2017-09-18	1.3698
2017-09-19	1.3665
2017-09-20	1.371
2017-09-21	1.3687
2017-09-22	1.3674
2017-09-25	1.3632
2017-09-26	1.3565
2017-09-27	1.3534
2017-09-28	1.3589
2017-09-29	1.3562
2017-10-02	1.3423
2017-10-03	1.3393
2017-10-04	1.3427
2017-10-05	1.3287
2017-10-06	1.3209
2017-10-09	1.3283
2017-10-10	1.3369
2017-10-11	1.3341
2017-10-12	1.3315
2017-10-13	1.3454
2017-10-16	1.3431
2017-10-17	1.3322
2017-10-18	1.3324
2017-10-19	1.3356
2017-10-20	1.3344
2017-10-23	1.3338
2017-10-24	1.3272
2017-10-25	1.3406
2017-10-26	1.3323
2017-10-27	1.3264
2017-10-30	1.3347
2017-10-31	1.3433
2017-11-01	1.3408
2017-11-02	1.3222
2017-11-03	1.3224
2017-11-06	1.3279
2017-11-07	1.3301
2017-11-08	1.3262
2017-11-09	1.3278
2017-11-10	1.338
2017-11-13	1.3274
2017-11-14	1.3281
2017-11-15	1.3327
2017-11-16	1.3361
2017-11-17	1.3371
2017-11-20	1.3429
2017-11-21	1.3401
2017-11-22	1.3454
2017-11-23	1.3465
2017-11-24	1.352
2017-11-27	1.351
2017-11-28	1.3401
2017-11-29	1.3582
2017-11-30	1.3702
2017-12-01	1.3664
2017-12-04	1.3654
2017-12-05	1.3635
2017-12-06	1.3559
2017-12-07	1.3596
2017-12-08	1.3555
2017-12-11	1.3542
2017-12-12	1.3508
2017-12-13	1.3552
2017-12-14	1.3615
2017-12-15	1.3518
2017-12-18	1.3598
2017-12-19	1.3544
2017-12-20	1.3595
2017-12-21	1.3547
2017-12-22	1.3585
2017-12-27	1.359
2017-12-28	1.362
2017-12-29	1.3696
2018-01-02	1.3768
2018-01-03	1.3705
2018-01-04	1.3747
2018-01-05	1.3758
2018-01-08	1.3775
2018-01-09	1.3719
2018-01-10	1.3729
2018-01-11	1.3732
2018-01-12	1.3889
2018-01-15	1.4005
2018-01-16	1.398
2018-01-17	1.4044
2018-01-18	1.409
2018-01-19	1.4052
2018-01-22	1.4178
2018-01-23	1.423
2018-01-24	1.4434
2018-01-25	1.4516
2018-01-26	1.4394
2018-01-29	1.4276
2018-01-30	1.4327
2018-01-31	1.444
2018-02-01	1.4455
2018-02-02	1.4343
2018-02-05	1.4233
2018-02-06	1.4121
2018-02-07	1.41
2018-02-08	1.422
2018-02-09	1.4027
2018-02-12	1.4029
2018-02-13	1.4099
2018-02-14	1.4187
2018-02-15	1.4283
2018-02-16	1.4269
2018-02-19	1.4221
2018-02-20	1.4234
2018-02-21	1.421
2018-02-22	1.4166
2018-02-23	1.4194
2018-02-26	1.4165
2018-02-27	1.4111
2018-02-28	1.401
2018-03-01	1.3953
2018-03-02	1.3994
2018-03-05	1.4074
2018-03-06	1.4109
2018-03-07	1.4126
2018-03-08	1.4058
2018-03-09	1.4098
2018-03-12	1.4127
2018-03-13	1.4218
2018-03-14	1.4179
2018-03-15	1.4182
2018-03-16	1.4152
2018-03-19	1.4261
2018-03-20	1.4243
2018-03-21	1.4291
2018-03-22	1.4321
2018-03-23	1.4376
2018-03-26	1.4448
2018-03-27	1.4363
2018-03-28	1.4316
2018-03-29	1.4255
2018-04-03	1.4263
2018-04-04	1.4316
2018-04-05	1.4228
2018-04-06	1.431
2018-04-09	1.4356
2018-04-10	1.4403
2018-04-11	1.444
2018-04-12	1.4466
2018-04-13	1.4484
2018-04-16	1.4566
2018-04-17	1.4551
2018-04-18	1.4479
2018-04-19	1.4462
2018-04-20	1.4271
2018-04-23	1.4197
2018-04-24	1.421
2018-04-25	1.4183
2018-04-26	1.4182
2018-04-27	1.4046
2018-04-30	1.4028
2018-05-01	1.385
2018-05-02	1.3852
2018-05-03	1.3797
2018-05-04	1.3768
2018-05-08	1.3766
2018-05-09	1.3823
2018-05-10	1.3717
2018-05-11	1.3802
2018-05-14	1.384
2018-05-15	1.3745
2018-05-16	1.3737
2018-05-17	1.3752
2018-05-18	1.3721
2018-05-21	1.3658
2018-05-22	1.367
2018-05-23	1.3593
2018-05-24	1.3619
2018-05-25	1.3565
2018-05-29	1.3515
2018-05-30	1.3518
2018-05-31	1.3553
2018-06-01	1.3578
2018-06-04	1.3578
2018-06-05	1.3586
2018-06-06	1.3673
2018-06-07	1.3666
2018-06-08	1.364
2018-06-11	1.3641
2018-06-12	1.3598
2018-06-13	1.3614
2018-06-14	1.3579
2018-06-15	1.353
2018-06-18	1.3486
2018-06-19	1.3416
2018-06-20	1.3418
2018-06-21	1.3492
2018-06-22	1.3509
2018-06-25	1.3505
2018-06-26	1.3469
2018-06-27	1.3382
2018-06-28	1.3333
2018-06-29	1.3434
2018-07-02	1.3355
2018-07-03	1.3404
2018-07-04	1.3435
2018-07-05	1.3447
2018-07-06	1.3504
2018-07-09	1.3491
2018-07-10	1.3496
2018-07-11	1.3478
2018-07-12	1.3453
2018-07-13	1.3428
2018-07-16	1.346
2018-07-17	1.3389
2018-07-18	1.3283
2018-07-19	1.3232
2018-07-20	1.3328
2018-07-23	1.3338
2018-07-24	1.3384
2018-07-25	1.3376
2018-07-26	1.3378
2018-07-27	1.3357
2018-07-30	1.3375
2018-07-31	1.3347
2018-08-01	1.3354
2018-08-02	1.326
2018-08-03	1.3249
2018-08-06	1.3169
2018-08-07	1.3184
2018-08-08	1.3115
2018-08-09	1.3098
2018-08-10	1.3004
2018-08-13	1.3007
2018-08-14	1.2981
2018-08-15	1.2896
2018-08-16	1.2952
2018-08-17	1.297
2018-08-20	1.2986
2018-08-21	1.3095
2018-08-22	1.3139
2018-08-23	1.3061
2018-08-24	1.3086
2018-08-28	1.3114
2018-08-29	1.3229
2018-08-30	1.3234
2018-08-31	1.3224
2018-09-03	1.3114
2018-09-04	1.3062
2018-09-05	1.3193
2018-09-06	1.318
2018-09-07	1.3191
2018-09-10	1.3259
2018-09-11	1.324
2018-09-12	1.3263
2018-09-13	1.3335
2018-09-14	1.3318
2018-09-17	1.3394
2018-09-18	1.34
2018-09-19	1.3397
2018-09-20	1.35
2018-09-21	1.3344
2018-09-24	1.3385
2018-09-25	1.341
2018-09-26	1.3435
2018-09-27	1.3362
2018-09-28	1.3285
2018-10-01	1.3287
2018-10-02	1.3221
2018-10-03	1.325
2018-10-04	1.3271
2018-10-05	1.3317
2018-10-08	1.3317
2018-10-09	1.3336
2018-10-10	1.345
2018-10-11	1.3457
2018-10-12	1.3406
2018-10-15	1.3395
2018-10-16	1.3461
2018-10-17	1.3389
2018-10-18	1.3328
2018-10-19	1.3301
2018-10-22	1.3228
2018-10-23	1.3227
2018-10-24	1.3161
2018-10-25	1.3065
2018-10-26	1.3067
2018-10-29	1.3058
2018-10-30	1.2979
2018-10-31	1.3026
2018-11-01	1.3218
2018-11-02	1.3209
2018-11-05	1.3264
2018-11-06	1.3328
2018-11-07	1.3388
2018-11-08	1.3377
2018-11-09	1.3277
2018-11-12	1.3114
2018-11-13	1.3245
2018-11-14	1.3254
2018-11-15	1.3029
2018-11-16	1.3083
2018-11-19	1.3105
2018-11-20	1.3065
2018-11-21	1.3026
2018-11-22	1.311
2018-11-23	1.3042
2018-11-26	1.3067
2018-11-27	1.2979
2018-11-28	1.2993
2018-11-29	1.3015
2018-11-30	1.3
2018-12-03	1.2981
2018-12-04	1.2968
2018-12-05	1.2978
2018-12-06	1.3008
2018-12-07	1.2991
2018-12-10	1.2762
2018-12-11	1.2756
2018-12-12	1.2893
2018-12-13	1.2844
2018-12-14	1.279
2018-12-17	1.2836
2018-12-18	1.2854
2018-12-19	1.2868
2018-12-20	1.2866
2018-12-21	1.2903
2018-12-24	1.2873
2018-12-27	1.2854
2018-12-28	1.2906
2018-12-31	1.2987
2019-01-02	1.2827
2019-01-03	1.2813
2019-01-04	1.2944
2019-01-07	1.2993
2019-01-08	1.2953
2019-01-09	1.2967
2019-01-10	1.3
2019-01-11	1.3039
2019-01-14	1.3135
2019-01-15	1.3032
2019-01-16	1.3087
2019-01-17	1.3136
2019-01-18	1.3137
2019-01-21	1.3126
2019-01-22	1.3188
2019-01-23	1.33
2019-01-24	1.3273
2019-01-25	1.3401
2019-01-28	1.3392
2019-01-29	1.3385
2019-01-30	1.3309
2019-01-31	1.3384
2019-02-01	1.3325
2019-02-04	1.3317
2019-02-05	1.317
2019-02-06	1.3195
2019-02-07	1.3208
2019-02-08	1.3175
2019-02-11	1.31
2019-02-12	1.3118
2019-02-13	1.3115
2019-02-14	1.3014
2019-02-15	1.3079
2019-02-18	1.3158
2019-02-19	1.3263
2019-02-20	1.3291
2019-02-21	1.3299
2019-02-22	1.3288
2019-02-25	1.3297
2019-02-26	1.3471
2019-02-27	1.3567
2019-02-28	1.3532
2019-03-01	1.3475
2019-03-04	1.3405
2019-03-05	1.3346
2019-03-06	1.3379
2019-03-07	1.3344
2019-03-08	1.3233
2019-03-11	1.3326
2019-03-12	1.3326
2019-03-13	1.3457
2019-03-14	1.3511
2019-03-15	1.3507
2019-03-18	1.3447
2019-03-19	1.3492
2019-03-20	1.342
2019-03-21	1.3302
2019-03-22	1.3446
2019-03-25	1.3421
2019-03-26	1.3439
2019-03-27	1.3409
2019-03-28	1.3306
2019-03-29	1.325
2019-04-01	1.3365
2019-04-02	1.3256
2019-04-03	1.338
2019-04-04	1.3307
2019-04-05	1.3235
2019-04-08	1.3277
2019-04-09	1.3272
2019-04-10	1.3315
2019-04-11	1.3311
2019-04-12	1.3329
2019-04-15	1.3342
2019-04-16	1.3281
2019-04-17	1.327
2019-04-18	1.3233
2019-04-23	1.3154
2019-04-24	1.3176
2019-04-25	1.3123
2019-04-26	1.3149
2019-04-29	1.3137
2019-04-30	1.3252
2019-05-01	1.33
2019-05-02	1.3253
2019-05-03	1.3337
2019-05-07	1.3265
2019-05-08	1.3222
2019-05-09	1.3235
2019-05-10	1.3246
2019-05-13	1.3193
2019-05-14	1.3127
2019-05-15	1.3074
2019-05-16	1.2999
2019-05-17	1.294
2019-05-20	1.294
2019-05-21	1.2996
2019-05-22	1.2867
2019-05-23	1.2875
2019-05-24	1.2897
2019-05-28	1.288
2019-05-29	1.2831
2019-05-30	1.2789
2019-05-31	1.2793
2019-06-03	1.2815
2019-06-04	1.2857
2019-06-05	1.2901
2019-06-06	1.2885
2019-06-07	1.2927
2019-06-10	1.2863
2019-06-11	1.2895
2019-06-12	1.2891
2019-06-13	1.285
2019-06-14	1.2766
2019-06-17	1.272
2019-06-18	1.2704
2019-06-19	1.2797
2019-06-20	1.2852
2019-06-21	1.2853
2019-06-24	1.2873
2019-06-25	1.2871
2019-06-26	1.2834
2019-06-27	1.2834
2019-06-28	1.2886
2019-07-01	1.2814
2019-07-02	1.2769
2019-07-03	1.2734
2019-07-04	1.2747
2019-07-05	1.2683
2019-07-08	1.2695
2019-07-09	1.2647
2019-07-10	1.2666
2019-07-11	1.2724
2019-07-12	1.2733
2019-07-15	1.2689
2019-07-16	1.2594
2019-07-17	1.2604
2019-07-18	1.2657
2019-07-19	1.2673
2019-07-22	1.2673
2019-07-23	1.2616
2019-07-24	1.2677
2019-07-25	1.2678
2019-07-26	1.2571
2019-07-29	1.2417
2019-07-30	1.2336
2019-07-31	1.2429
2019-08-01	1.2333
2019-08-02	1.2294
2019-08-05	1.2294
2019-08-06	1.2316
2019-08-07	1.2289
2019-08-08	1.228
2019-08-09	1.2228
2019-08-12	1.2229
2019-08-13	1.2225
2019-08-14	1.2215
2019-08-15	1.2254
2019-08-16	1.2282
2019-08-19	1.2273
2019-08-20	1.2268
2019-08-21	1.227
2019-08-22	1.2397
2019-08-23	1.2419
2019-08-27	1.242
2019-08-28	1.2362
2019-08-29	1.2349
2019-08-30	1.2328
2019-09-02	1.2206
2019-09-03	1.2235
2019-09-04	1.2332
2019-09-05	1.2467
2019-09-06	1.2455
2019-09-09	1.2488
2019-09-10	1.25
2019-09-11	1.2486
2019-09-12	1.2472
2019-09-13	1.2604
2019-09-16	1.2566
2019-09-17	1.2629
2019-09-18	1.2625
2019-09-19	1.2632
2019-09-20	1.2642
2019-09-23	1.2563
2019-09-24	1.2617
2019-09-25	1.2518
2019-09-26	1.247
2019-09-27	1.2452
2019-09-30	1.2464
2019-10-01	1.2361
2019-10-02	1.2436
2019-10-03	1.2531
2019-10-04	1.2419
2019-10-07	1.2448
2019-10-08	1.2342
2019-10-09	1.2345
2019-10-10	1.2411
2019-10-11	1.2815
2019-10-14	1.2713
2019-10-15	1.2906
2019-10-16	1.2929
2019-10-17	1.2967
2019-10-18	1.3021
2019-10-21	1.3108
2019-10-22	1.3034
2019-10-23	1.3007
2019-10-24	1.2971
2019-10-25	1.2956
2019-10-28	1.2986
2019-10-29	1.3028
2019-10-30	1.2992
2019-10-31	1.3055
2019-11-01	1.3066
2019-11-04	1.3026
2019-11-05	1.2986
2019-11-06	1.2995
2019-11-07	1.2951
2019-11-08	1.2918
2019-11-11	1.3
2019-11-12	1.2967
2019-11-13	1.2966
2019-11-14	1.2982
2019-11-15	1.3019
2019-11-18	1.3088
2019-11-19	1.3055
2019-11-20	1.3032
2019-11-21	1.3045
2019-11-22	1.2961
2019-11-25	1.3038
2019-11-26	1.2968
2019-11-27	1.3005
2019-11-28	1.3033
2019-11-29	1.3064
2019-12-02	1.3049
2019-12-03	1.3115
2019-12-04	1.3229
2019-12-05	1.3277
2019-12-06	1.3229
2019-12-09	1.3279
2019-12-10	1.33
2019-12-11	1.3308
2019-12-12	1.3251
2019-12-13	1.347
2019-12-16	1.3463
2019-12-17	1.3273
2019-12-18	1.3207
2019-12-19	1.3159
2019-12-20	1.3179
2019-12-23	1.3057
2019-12-24	1.308
2019-12-27	1.3219
2019-12-30	1.324
2019-12-31	1.3337
2020-01-02	1.3316
2020-01-03	1.3197
2020-01-06	1.3285
2020-01-07	1.3246
2020-01-08	1.3223
2020-01-09	1.3181
2020-01-10	1.3195
2020-01-13	1.3121
2020-01-14	1.3153
2020-01-15	1.3173
2020-01-16	1.3216
2020-01-17	1.318
2020-01-20	1.3148
2020-01-21	1.3207
2020-01-22	1.3287
2020-01-23	1.3263
2020-01-24	1.3211
2020-01-27	1.3198
2020-01-28	1.3121
2020-01-29	1.3137
2020-01-30	1.3222
2020-01-31	1.3301
2020-02-03	1.3134
2020-02-04	1.3148
2020-02-05	1.3106
2020-02-06	1.3052
2020-02-07	1.3059
2020-02-10	1.3039
2020-02-11	1.3064
2020-02-12	1.3095
2020-02-13	1.3174
2020-02-14	1.3132
2020-02-17	1.3123
2020-02-18	1.3152
2020-02-19	1.3067
2020-02-20	1.2995
2020-02-21	1.3071
2020-02-24	1.3029
2020-02-25	1.312
2020-02-26	1.302
2020-02-27	1.2968
2020-02-28	1.2858
2020-03-02	1.2819
2020-03-03	1.2882
2020-03-04	1.2866
2020-03-05	1.2965
2020-03-06	1.3059
2020-03-09	1.3132
2020-03-10	1.2949
2020-03-11	1.2908
2020-03-12	1.2569
2020-03-13	1.2437
2020-03-16	1.2313