Day	United States Dollar
1979-01-02	2.041
1979-01-03	2.0131
1979-01-04	2.0122
1979-01-05	2.0171
1979-01-08	2.0223
1979-01-09	2.0217
1979-01-10	2.0018
1979-01-11	1.9992
1979-01-12	1.9893
1979-01-15	1.9904
1979-01-16	1.9967
1979-01-17	2.0023
1979-01-18	2.0047
1979-01-19	2.0004
1979-01-22	1.9939
1979-01-23	1.9915
1979-01-24	1.9935
1979-01-25	1.9874
1979-01-26	1.9898
1979-01-29	1.9907
1979-01-30	1.9919
1979-01-31	1.9874
1979-02-01	1.9753
1979-02-02	1.9744
1979-02-05	1.9832
1979-02-06	1.9889
1979-02-07	2.0068
1979-02-08	1.9961
1979-02-09	1.9968
1979-02-12	1.9977
1979-02-13	1.9923
1979-02-14	1.9994
1979-02-15	1.9991
1979-02-16	1.9988
1979-02-19	1.9978
1979-02-20	2.0005
1979-02-21	2.0035
1979-02-22	2.005
1979-02-23	2.0064
1979-02-26	2.0179
1979-02-27	2.0171
1979-02-28	2.0173
1979-03-01	2.0188
1979-03-02	2.0183
1979-03-05	2.0173
1979-03-06	2.0207
1979-03-07	2.0282
1979-03-08	2.0407
1979-03-09	2.0332
1979-03-12	2.0423
1979-03-13	2.0388
1979-03-14	2.0351
1979-03-15	2.0337
1979-03-16	2.0324
1979-03-19	2.0196
1979-03-20	2.0287
1979-03-21	2.0255
1979-03-22	2.0306
1979-03-23	2.0329
1979-03-26	2.0473
1979-03-27	2.0503
1979-03-28	2.045
1979-03-29	2.0515
1979-03-30	2.063
1979-04-02	2.0661
1979-04-03	2.0596
1979-04-04	2.0627
1979-04-05	2.0694
1979-04-06	2.0872
1979-04-09	2.091
1979-04-10	2.1004
1979-04-11	2.0869
1979-04-12	2.0849
1979-04-17	2.0825
1979-04-18	2.0706
1979-04-19	2.0788
1979-04-20	2.0635
1979-04-23	2.0651
1979-04-24	2.0647
1979-04-25	2.0397
1979-04-26	2.0393
1979-04-27	2.0534
1979-04-30	2.0656
1979-05-01	2.057
1979-05-02	2.0644
1979-05-03	2.0742
1979-05-04	2.0716
1979-05-08	2.0638
1979-05-09	2.0608
1979-05-10	2.0504
1979-05-11	2.0445
1979-05-14	2.0396
1979-05-15	2.0564
1979-05-16	2.0576
1979-05-17	2.0554
1979-05-18	2.0483
1979-05-21	2.0395
1979-05-22	2.0416
1979-05-23	2.0545
1979-05-24	2.0514
1979-05-25	2.0488
1979-05-29	2.0544
1979-05-30	2.0564
1979-05-31	2.0695
1979-06-01	2.069
1979-06-04	2.0775
1979-06-05	2.0783
1979-06-06	2.0707
1979-06-07	2.0641
1979-06-08	2.0626
1979-06-11	2.0647
1979-06-12	2.0815
1979-06-13	2.0996
1979-06-14	2.0896
1979-06-15	2.0973
1979-06-18	2.1025
1979-06-19	2.1078
1979-06-20	2.1239
1979-06-21	2.1354
1979-06-22	2.1374
1979-06-25	2.161
1979-06-26	2.1443
1979-06-27	2.1477
1979-06-28	2.1616
1979-06-29	2.1647
1979-07-02	2.1826
1979-07-03	2.193
1979-07-04	2.215
1979-07-05	2.2267
1979-07-06	2.2119
1979-07-09	2.1962
1979-07-10	2.2151
1979-07-11	2.2333
1979-07-12	2.2237
1979-07-13	2.2187
1979-07-16	2.2341
1979-07-17	2.2664
1979-07-18	2.2732
1979-07-19	2.2946
1979-07-20	2.2692
1979-07-23	2.296
1979-07-24	2.317
1979-07-25	2.3123
1979-07-26	2.3226
1979-07-27	2.3097
1979-07-30	2.3104
1979-07-31	2.2523
1979-08-01	2.2657
1979-08-02	2.2614
1979-08-03	2.2659
1979-08-06	2.2393
1979-08-07	2.206
1979-08-08	2.2084
1979-08-09	2.2304
1979-08-10	2.2445
1979-08-13	2.2289
1979-08-14	2.2273
1979-08-15	2.2251
1979-08-16	2.2214
1979-08-17	2.2127
1979-08-20	2.2183
1979-08-21	2.2078
1979-08-22	2.2123
1979-08-23	2.2228
1979-08-24	2.2305
1979-08-28	2.2482
1979-08-29	2.2504
1979-08-30	2.2473
1979-08-31	2.2502
1979-09-03	2.2462
1979-09-04	2.2328
1979-09-05	2.2371
1979-09-06	2.2429
1979-09-07	2.2467
1979-09-10	2.2443
1979-09-11	2.238
1979-09-12	2.2141
1979-09-13	2.2035
1979-09-14	2.1726
1979-09-17	2.1448
1979-09-18	2.1551
1979-09-19	2.1396
1979-09-20	2.1613
1979-09-21	2.1615
1979-09-24	2.1526
1979-09-25	2.1551
1979-09-26	2.1752
1979-09-27	2.2
1979-09-28	2.2003
1979-10-01	2.187
1979-10-02	2.1893
1979-10-03	2.1823
1979-10-04	2.1885
1979-10-05	2.181
1979-10-08	2.1446
1979-10-09	2.1518
1979-10-10	2.1659
1979-10-11	2.1661
1979-10-12	2.1658
1979-10-15	2.1588
1979-10-16	2.1553
1979-10-17	2.1463
1979-10-18	2.1518
1979-10-19	2.1559
1979-10-22	2.1523
1979-10-23	2.1155
1979-10-24	2.113
1979-10-25	2.1144
1979-10-26	2.1059
1979-10-29	2.1013
1979-10-30	2.0697
1979-10-31	2.0807
1979-11-01	2.0829
1979-11-02	2.0694
1979-11-05	2.0674
1979-11-06	2.0759
1979-11-07	2.0931
1979-11-08	2.0953
1979-11-09	2.0928
1979-11-12	2.1061
1979-11-13	2.1032
1979-11-14	2.1031
1979-11-15	2.1375
1979-11-16	2.159
1979-11-19	2.1784
1979-11-20	2.1568
1979-11-21	2.1716
1979-11-22	2.1679
1979-11-23	2.1542
1979-11-26	2.1548
1979-11-27	2.1551
1979-11-28	2.1608
1979-11-29	2.1785
1979-11-30	2.1939
1979-12-03	2.2075
1979-12-04	2.1945
1979-12-05	2.1698
1979-12-06	2.1847
1979-12-07	2.1717
1979-12-10	2.1645
1979-12-11	2.184
1979-12-12	2.1902
1979-12-13	2.2011
1979-12-14	2.1958
1979-12-17	2.1979
1979-12-18	2.1945
1979-12-19	2.1997
1979-12-20	2.197
1979-12-21	2.1932
1979-12-24	2.2028
1979-12-27	2.2356
1979-12-28	2.2241
1979-12-31	2.2206
1980-01-02	2.2263
1980-01-03	2.2391
1980-01-04	2.2338
1980-01-07	2.257
1980-01-08	2.2538
1980-01-09	2.2621
1980-01-10	2.2539
1980-01-11	2.2526
1980-01-14	2.2635
1980-01-15	2.2745
1980-01-16	2.2693
1980-01-17	2.2652
1980-01-18	2.2764
1980-01-21	2.2786
1980-01-22	2.2678
1980-01-23	2.2703
1980-01-24	2.2753
1980-01-25	2.2694
1980-01-28	2.2561
1980-01-29	2.2504
1980-01-30	2.2562
1980-01-31	2.2595
1980-02-01	2.2699
1980-02-04	2.2714
1980-02-05	2.2828
1980-02-06	2.299
1980-02-07	2.2946
1980-02-08	2.2904
1980-02-11	2.2972
1980-02-12	2.2928
1980-02-13	2.2963
1980-02-14	2.3068
1980-02-15	2.2944
1980-02-18	2.2897
1980-02-19	2.2681
1980-02-20	2.2732
1980-02-21	2.2847
1980-02-22	2.2743
1980-02-25	2.2726
1980-02-26	2.2757
1980-02-27	2.2805
1980-02-28	2.2815
1980-02-29	2.2701
1980-03-03	2.2479
1980-03-04	2.2205
1980-03-05	2.2384
1980-03-06	2.2262
1980-03-07	2.2235
1980-03-10	2.2192
1980-03-11	2.2258
1980-03-12	2.2339
1980-03-13	2.2222
1980-03-14	2.2081
1980-03-17	2.1897
1980-03-18	2.197
1980-03-19	2.1905
1980-03-20	2.1973
1980-03-21	2.1837
1980-03-24	2.1816
1980-03-25	2.1933
1980-03-26	2.2002
1980-03-27	2.1779
1980-03-28	2.1757
1980-03-31	2.1686
1980-04-01	2.1421
1980-04-02	2.1591
1980-04-03	2.1436
1980-04-08	2.1603
1980-04-09	2.1765
1980-04-10	2.1868
1980-04-11	2.1986
1980-04-14	2.2248
1980-04-15	2.1928
1980-04-16	2.2146
1980-04-17	2.2301
1980-04-18	2.2299
1980-04-21	2.2348
1980-04-22	2.2371
1980-04-23	2.255
1980-04-24	2.2654
1980-04-25	2.2766
1980-04-28	2.2844
1980-04-29	2.2676
1980-04-30	2.2473
1980-05-01	2.2564
1980-05-02	2.2553
1980-05-06	2.2745
1980-05-07	2.268
1980-05-08	2.2714
1980-05-09	2.2583
1980-05-12	2.2667
1980-05-13	2.2665
1980-05-14	2.273
1980-05-15	2.2883
1980-05-16	2.273
1980-05-19	2.2711
1980-05-20	2.2772
1980-05-21	2.3101
1980-05-22	2.3123
1980-05-23	2.3268
1980-05-27	2.3513
1980-05-28	2.3394
1980-05-29	2.3339
1980-05-30	2.3315
1980-06-02	2.3244
1980-06-03	2.286
1980-06-04	2.3055
1980-06-05	2.3157
1980-06-06	2.3157
1980-06-09	2.3351
1980-06-10	2.3157
1980-06-11	2.3162
1980-06-12	2.3215
1980-06-13	2.3259
1980-06-16	2.3302
1980-06-17	2.3139
1980-06-18	2.3145
1980-06-19	2.3138
1980-06-20	2.3212
1980-06-23	2.3228
1980-06-24	2.319
1980-06-25	2.3173
1980-06-26	2.3257
1980-06-27	2.3337
1980-06-30	2.3393
1980-07-01	2.341
1980-07-02	2.3447
1980-07-03	2.3306
1980-07-04	2.34
1980-07-07	2.3565
1980-07-08	2.3602
1980-07-09	2.3584
1980-07-10	2.3593
1980-07-11	2.3636
1980-07-14	2.3589
1980-07-15	2.3588
1980-07-16	2.3572
1980-07-17	2.3637
1980-07-18	2.3589
1980-07-21	2.3617
1980-07-22	2.367
1980-07-23	2.3674
1980-07-24	2.3831
1980-07-25	2.3786
1980-07-28	2.3728
1980-07-29	2.3601
1980-07-30	2.3425
1980-07-31	2.3287
1980-08-01	2.32
1980-08-04	2.3266
1980-08-05	2.3403
1980-08-06	2.3569
1980-08-07	2.3533
1980-08-08	2.3596
1980-08-11	2.3569
1980-08-12	2.3584
1980-08-13	2.364
1980-08-14	2.3616
1980-08-15	2.364
1980-08-18	2.3543
1980-08-19	2.3469
1980-08-20	2.3519
1980-08-21	2.3566
1980-08-22	2.3535
1980-08-26	2.3645
1980-08-27	2.3783
1980-08-28	2.3785
1980-08-29	2.3831
1980-09-01	2.4
1980-09-02	2.4045
1980-09-03	2.4022
1980-09-04	2.4084
1980-09-05	2.404
1980-09-08	2.4093
1980-09-09	2.3895
1980-09-10	2.3888
1980-09-11	2.4022
1980-09-12	2.4026
1980-09-15	2.3831
1980-09-16	2.378
1980-09-17	2.3781
1980-09-18	2.3748
1980-09-19	2.376
1980-09-22	2.3932
1980-09-23	2.3917
1980-09-24	2.3908
1980-09-25	2.3897
1980-09-26	2.3881
1980-09-29	2.3833
1980-09-30	2.3826
1980-10-01	2.3821
1980-10-02	2.3798
1980-10-03	2.3851
1980-10-06	2.3894
1980-10-07	2.3835
1980-10-08	2.384
1980-10-09	2.3933
1980-10-10	2.3994
1980-10-13	2.4041
1980-10-14	2.4006
1980-10-15	2.4002
1980-10-16	2.4077
1980-10-17	2.4112
1980-10-20	2.4157
1980-10-21	2.4314
1980-10-22	2.4261
1980-10-23	2.4387
1980-10-24	2.4435
1980-10-27	2.4332
1980-10-28	2.4269
1980-10-29	2.4377
1980-10-30	2.4323
1980-10-31	2.4336
1980-11-03	2.4408
1980-11-04	2.4514
1980-11-05	2.4431
1980-11-06	2.4419
1980-11-07	2.4159
1980-11-10	2.3928
1980-11-11	2.3923
1980-11-12	2.3939
1980-11-13	2.4184
1980-11-14	2.4015
1980-11-17	2.3961
1980-11-18	2.3971
1980-11-19	2.3783
1980-11-20	2.3896
1980-11-21	2.3654
1980-11-24	2.3527
1980-11-25	2.3568
1980-11-26	2.3751
1980-11-27	2.3725
1980-11-28	2.3688
1980-12-01	2.3602
1980-12-02	2.3555
1980-12-03	2.353
1980-12-04	2.356
1980-12-05	2.3529
1980-12-08	2.3535
1980-12-09	2.354
1980-12-10	2.3442
1980-12-11	2.3339
1980-12-12	2.3425
1980-12-15	2.3504
1980-12-16	2.3351
1980-12-17	2.334
1980-12-18	2.3403
1980-12-19	2.343
1980-12-22	2.3656
1980-12-23	2.3834
1980-12-24	2.3815
1980-12-29	2.354
1980-12-30	2.4025
1980-12-31	2.401
1981-01-02	2.3915
1981-01-05	2.4221
1981-01-06	2.4325
1981-01-07	2.4235
1981-01-08	2.4153
1981-01-09	2.4136
1981-01-12	2.4116
1981-01-13	2.4008
1981-01-14	2.4059
1981-01-15	2.4146
1981-01-16	2.4121
1981-01-19	2.4234
1981-01-20	2.4256
1981-01-21	2.4341
1981-01-22	2.4218
1981-01-23	2.4192
1981-01-26	2.4218
1981-01-27	2.4221
1981-01-28	2.4188
1981-01-29	2.4055
1981-01-30	2.3824
1981-02-02	2.356
1981-02-03	2.3421
1981-02-04	2.3606
1981-02-05	2.352
1981-02-06	2.3377
1981-02-09	2.3455
1981-02-10	2.3432
1981-02-11	2.3409
1981-02-12	2.3235
1981-02-13	2.2966
1981-02-16	2.2644
1981-02-17	2.2694
1981-02-18	2.2826
1981-02-19	2.2812
1981-02-20	2.3287
1981-02-23	2.2617
1981-02-24	2.2348
1981-02-25	2.2302
1981-02-26	2.2309
1981-02-27	2.2087
1981-03-02	2.1859
1981-03-03	2.2047
1981-03-04	2.2009
1981-03-05	2.2079
1981-03-06	2.2017
1981-03-09	2.2196
1981-03-10	2.221
1981-03-11	2.2225
1981-03-12	2.2223
1981-03-13	2.2256
1981-03-16	2.2446
1981-03-17	2.2575
1981-03-18	2.2744
1981-03-19	2.282
1981-03-20	2.2746
1981-03-23	2.2531
1981-03-24	2.2674
1981-03-25	2.2605
1981-03-26	2.2629
1981-03-27	2.2339
1981-03-30	2.243
1981-03-31	2.2468
1981-04-01	2.2434
1981-04-02	2.2377
1981-04-03	2.2086
1981-04-06	2.1836
1981-04-07	2.1911
1981-04-08	2.2153
1981-04-09	2.1957
1981-04-10	2.1925
1981-04-13	2.1701
1981-04-14	2.1848
1981-04-15	2.1702
1981-04-16	2.1609
1981-04-21	2.1667
1981-04-22	2.1853
1981-04-23	2.1903
1981-04-24	2.1758
1981-04-27	2.1735
1981-04-28	2.1614
1981-04-29	2.1511
1981-04-30	2.1547
1981-05-01	2.1518
1981-05-05	2.1239
1981-05-06	2.129
1981-05-07	2.1232
1981-05-08	2.1309
1981-05-11	2.1205
1981-05-12	2.1066
1981-05-13	2.0962
1981-05-14	2.0837
1981-05-15	2.0926
1981-05-18	2.1077
1981-05-19	2.101
1981-05-20	2.0908
1981-05-21	2.0875
1981-05-22	2.089
1981-05-26	2.0823
1981-05-27	2.0691
1981-05-28	2.0789
1981-05-29	2.0805
1981-06-01	2.0722
1981-06-02	2.0513
1981-06-03	2.0243
1981-06-04	1.9619
1981-06-05	1.9283
1981-06-08	1.9531
1981-06-09	1.9545
1981-06-10	1.9758
1981-06-11	1.9616
1981-06-12	1.9682
1981-06-15	2.0058
1981-06-16	2.008
1981-06-17	2.0084
1981-06-18	1.9862
1981-06-19	1.975
1981-06-22	1.9972
1981-06-23	2.0124
1981-06-24	1.995
1981-06-25	1.9639
1981-06-26	1.9616
1981-06-29	1.9549
1981-06-30	1.9494
1981-07-01	1.9142
1981-07-02	1.9012
1981-07-03	1.906
1981-07-06	1.9025
1981-07-07	1.9128
1981-07-08	1.9016
1981-07-09	1.8897
1981-07-10	1.9091
1981-07-13	1.9071
1981-07-14	1.8742
1981-07-15	1.892
1981-07-16	1.8923
1981-07-17	1.8898
1981-07-20	1.8793
1981-07-21	1.8552
1981-07-22	1.8641
1981-07-23	1.8652
1981-07-24	1.8723
1981-07-27	1.8811
1981-07-28	1.867
1981-07-30	1.8583
1981-07-31	1.8574
1981-08-03	1.8188
1981-08-04	1.8153
1981-08-05	1.8116
1981-08-06	1.8048
1981-08-07	1.8049
1981-08-10	1.7766
1981-08-11	1.7795
1981-08-12	1.8361
1981-08-13	1.8146
1981-08-14	1.8161
1981-08-17	1.8298
1981-08-18	1.8348
1981-08-19	1.8367
1981-08-20	1.8713
1981-08-21	1.8775
1981-08-24	1.8812
1981-08-25	1.8354
1981-08-26	1.8451
1981-08-27	1.8466
1981-08-28	1.8525
1981-09-01	1.8456
1981-09-02	1.8471
1981-09-03	1.8552
1981-09-04	1.8529
1981-09-07	1.8264
1981-09-08	1.8086
1981-09-09	1.7865
1981-09-10	1.8134
1981-09-11	1.7948
1981-09-14	1.7898
1981-09-15	1.8362
1981-09-16	1.8465
1981-09-17	1.851
1981-09-18	1.8344
1981-09-21	1.847
1981-09-22	1.8434
1981-09-23	1.8237
1981-09-24	1.7778
1981-09-25	1.7936
1981-09-28	1.7828
1981-09-29	1.7953
1981-09-30	1.8116
1981-10-01	1.8324
1981-10-02	1.8258
1981-10-05	1.8523
1981-10-06	1.8423
1981-10-07	1.8608
1981-10-08	1.8929
1981-10-09	1.9
1981-10-12	1.882
1981-10-13	1.8622
1981-10-14	1.8574
1981-10-15	1.8593
1981-10-16	1.8264
1981-10-19	1.8426
1981-10-20	1.8279
1981-10-21	1.8181
1981-10-22	1.8114
1981-10-23	1.8215
1981-10-26	1.8052
1981-10-27	1.8131
1981-10-28	1.8192
1981-10-29	1.8333
1981-10-30	1.844
1981-11-02	1.8676
1981-11-03	1.8697
1981-11-04	1.8752
1981-11-05	1.8781
1981-11-06	1.8744
1981-11-09	1.8893
1981-11-10	1.8722
1981-11-11	1.8821
1981-11-12	1.8907
1981-11-13	1.9103
1981-11-16	1.9193
1981-11-17	1.8908
1981-11-18	1.8977
1981-11-19	1.9081
1981-11-20	1.9023
1981-11-23	1.9093
1981-11-24	1.9076
1981-11-25	1.931
1981-11-26	1.9319
1981-11-27	1.9496
1981-11-30	1.9539
1981-12-01	1.9411
1981-12-02	1.9455
1981-12-03	1.9313
1981-12-04	1.9476
1981-12-07	1.943
1981-12-08	1.9263
1981-12-09	1.9193
1981-12-10	1.8919
1981-12-11	1.8785
1981-12-14	1.8558
1981-12-15	1.8812
1981-12-16	1.8879
1981-12-17	1.8821
1981-12-18	1.8709
1981-12-21	1.8769
1981-12-22	1.8835
1981-12-23	1.8896
1981-12-24	1.8876
1981-12-29	1.887
1981-12-30	1.9009
1981-12-31	1.9081
1982-01-04	1.9239
1982-01-05	1.913
1982-01-06	1.9205
1982-01-07	1.9129
1982-01-08	1.9199
1982-01-11	1.8905
1982-01-12	1.879
1982-01-13	1.8732
1982-01-14	1.8552
1982-01-15	1.8695
1982-01-18	1.8723
1982-01-19	1.8931
1982-01-20	1.885
1982-01-21	1.888
1982-01-22	1.8734
1982-01-25	1.8522
1982-01-26	1.8611
1982-01-27	1.8751
1982-01-28	1.8747
1982-01-29	1.8837
1982-02-01	1.8682
1982-02-02	1.8702
1982-02-03	1.8654
1982-02-04	1.8635
1982-02-05	1.8614
1982-02-08	1.8624
1982-02-09	1.847
1982-02-10	1.8518
1982-02-11	1.8542
1982-02-12	1.8444
1982-02-15	1.836
1982-02-16	1.8364
1982-02-17	1.8431
1982-02-18	1.8449
1982-02-19	1.8538
1982-02-22	1.8516
1982-02-23	1.8365
1982-02-24	1.8293
1982-02-25	1.8326
1982-02-26	1.8237
1982-03-01	1.8225
1982-03-02	1.8187
1982-03-03	1.824
1982-03-04	1.828
1982-03-05	1.8399
1982-03-08	1.8267
1982-03-09	1.8121
1982-03-10	1.8106
1982-03-11	1.813
1982-03-12	1.8009
1982-03-15	1.8064
1982-03-16	1.808
1982-03-17	1.8112
1982-03-18	1.812
1982-03-19	1.8055
1982-03-22	1.806
1982-03-23	1.8056
1982-03-24	1.8102
1982-03-25	1.8046
1982-03-26	1.7894
1982-03-29	1.7838
1982-03-30	1.7859
1982-03-31	1.7866
1982-04-01	1.7897
1982-04-02	1.7912
1982-04-05	1.7716
1982-04-06	1.7514
1982-04-07	1.7677
1982-04-08	1.7609
1982-04-13	1.7666
1982-04-14	1.7693
1982-04-15	1.7591
1982-04-16	1.7668
1982-04-19	1.7646
1982-04-20	1.7736
1982-04-21	1.7742
1982-04-22	1.7785
1982-04-23	1.7753
1982-04-26	1.7788
1982-04-27	1.777
1982-04-28	1.7863
1982-04-29	1.7964
1982-04-30	1.7999
1982-05-04	1.8058
1982-05-05	1.8069
1982-05-06	1.8237
1982-05-07	1.8307
1982-05-10	1.8396
1982-05-11	1.8353
1982-05-12	1.8418
1982-05-13	1.8322
1982-05-14	1.8255
1982-05-17	1.8255
1982-05-18	1.8111
1982-05-19	1.8011
1982-05-20	1.7806
1982-05-21	1.7965
1982-05-24	1.8079
1982-05-25	1.8076
1982-05-26	1.8027
1982-05-27	1.8
1982-05-28	1.7948
1982-06-01	1.7898
1982-06-02	1.7899
1982-06-03	1.7979
1982-06-04	1.7977
1982-06-07	1.7924
1982-06-08	1.7849
1982-06-09	1.7786
1982-06-10	1.766
1982-06-11	1.7752
1982-06-14	1.7681
1982-06-15	1.7653
1982-06-16	1.7603
1982-06-17	1.7464
1982-06-18	1.7434
1982-06-21	1.726
1982-06-22	1.7463
1982-06-23	1.736
1982-06-24	1.7452
1982-06-25	1.7299
1982-06-28	1.7246
1982-06-29	1.734
1982-06-30	1.7469
1982-07-01	1.7387
1982-07-02	1.7375
1982-07-05	1.7362
1982-07-06	1.7292
1982-07-07	1.7129
1982-07-08	1.7151
1982-07-09	1.729
1982-07-12	1.7397
1982-07-13	1.7296
1982-07-14	1.726
1982-07-15	1.7212
1982-07-16	1.7208
1982-07-19	1.7422
1982-07-20	1.7346
1982-07-21	1.7456
1982-07-22	1.7456
1982-07-23	1.7597
1982-07-26	1.7615
1982-07-27	1.7545
1982-07-28	1.7493
1982-07-29	1.7432
1982-07-30	1.7414
1982-08-02	1.7496
1982-08-03	1.7525
1982-08-04	1.7334
1982-08-05	1.7169
1982-08-06	1.712
1982-08-09	1.6944
1982-08-10	1.7101
1982-08-11	1.6978
1982-08-12	1.6991
1982-08-13	1.7023
1982-08-16	1.7028
1982-08-17	1.7042
1982-08-18	1.7299
1982-08-19	1.72
1982-08-20	1.7378
1982-08-23	1.739
1982-08-24	1.7546
1982-08-25	1.7702
1982-08-26	1.768
1982-08-27	1.7395
1982-08-31	1.7168
1982-09-01	1.7226
1982-09-02	1.7351
1982-09-03	1.735
1982-09-06	1.7245
1982-09-07	1.7432
1982-09-08	1.7197
1982-09-09	1.7231
1982-09-10	1.7157
1982-09-13	1.7051
1982-09-14	1.7103
1982-09-15	1.7148
1982-09-16	1.7063
1982-09-17	1.7141
1982-09-20	1.7162
1982-09-21	1.711
1982-09-22	1.7165
1982-09-23	1.7122
1982-09-24	1.7064
1982-09-27	1.7025
1982-09-28	1.6967
1982-09-29	1.6978
1982-09-30	1.6954
1982-10-01	1.6982
1982-10-04	1.6852
1982-10-05	1.6868
1982-10-06	1.6945
1982-10-07	1.7019
1982-10-08	1.7151
1982-10-11	1.7174
1982-10-12	1.726
1982-10-13	1.715
1982-10-14	1.7105
1982-10-15	1.7024
1982-10-18	1.7093
1982-10-19	1.7076
1982-10-20	1.6958
1982-10-21	1.6954
1982-10-22	1.6976
1982-10-25	1.6801
1982-10-26	1.6863
1982-10-27	1.6851
1982-10-28	1.6757
1982-10-29	1.6766
1982-11-01	1.678
1982-11-02	1.6821
1982-11-03	1.6795
1982-11-04	1.6696
1982-11-05	1.6641
1982-11-08	1.655
1982-11-09	1.6583
1982-11-10	1.6661
1982-11-11	1.6561
1982-11-12	1.6518
1982-11-15	1.6336
1982-11-16	1.6261
1982-11-17	1.6012
1982-11-18	1.6025
1982-11-19	1.6218
1982-11-22	1.5944
1982-11-23	1.5939
1982-11-24	1.5994
1982-11-25	1.5846
1982-11-26	1.5956
1982-11-29	1.6048
1982-11-30	1.6136
1982-12-01	1.6293
1982-12-02	1.6311
1982-12-03	1.6378
1982-12-06	1.6261
1982-12-07	1.6261
1982-12-08	1.6231
1982-12-09	1.6098
1982-12-10	1.6142
1982-12-13	1.6031
1982-12-14	1.6179
1982-12-15	1.6115
1982-12-16	1.6193
1982-12-17	1.6152
1982-12-20	1.613
1982-12-21	1.607
1982-12-22	1.6094
1982-12-23	1.5939
1982-12-24	1.6042
1982-12-29	1.6234
1982-12-30	1.6205
1982-12-31	1.6161
1983-01-04	1.6225
1983-01-05	1.6202
1983-01-06	1.6077
1983-01-07	1.6022
1983-01-10	1.5911
1983-01-11	1.5641
1983-01-12	1.5749
1983-01-13	1.5792
1983-01-14	1.5774
1983-01-17	1.5871
1983-01-18	1.5715
1983-01-19	1.5686
1983-01-20	1.5657
1983-01-21	1.5682
1983-01-24	1.5326
1983-01-25	1.5378
1983-01-26	1.544
1983-01-27	1.5355
1983-01-28	1.5343
1983-01-31	1.5227
1983-02-01	1.523
1983-02-02	1.5171
1983-02-03	1.5186
1983-02-04	1.5156
1983-02-07	1.5237
1983-02-08	1.5372
1983-02-09	1.5401
1983-02-10	1.5406
1983-02-11	1.5435
1983-02-14	1.5346
1983-02-15	1.5447
1983-02-16	1.5436
1983-02-17	1.5419
1983-02-18	1.5408
1983-02-21	1.5341
1983-02-22	1.5176
1983-02-23	1.5199
1983-02-24	1.5264
1983-02-25	1.5259
1983-02-28	1.5117
1983-03-01	1.5045
1983-03-02	1.5034
1983-03-03	1.5091
1983-03-04	1.5097
1983-03-07	1.5156
1983-03-08	1.5026
1983-03-09	1.5009
1983-03-10	1.5084
1983-03-11	1.4974
1983-03-14	1.5035
1983-03-15	1.5122
1983-03-16	1.505
1983-03-17	1.5042
1983-03-18	1.4871
1983-03-21	1.4701
1983-03-22	1.4677
1983-03-23	1.46
1983-03-24	1.4627
1983-03-25	1.4603
1983-03-28	1.452
1983-03-29	1.4536
1983-03-30	1.4626
1983-03-31	1.4803
1983-04-05	1.4997
1983-04-06	1.5148
1983-04-07	1.5057
1983-04-08	1.5023
1983-04-11	1.5231
1983-04-12	1.5318
1983-04-13	1.5416
1983-04-14	1.5315
1983-04-15	1.5415
1983-04-18	1.5545
1983-04-19	1.5545
1983-04-20	1.5495
1983-04-21	1.5427
1983-04-22	1.5466
1983-04-25	1.5644
1983-04-26	1.57
1983-04-27	1.563
1983-04-28	1.5586
1983-04-29	1.5601
1983-05-03	1.5757
1983-05-04	1.5815
1983-05-05	1.58
1983-05-06	1.5773
1983-05-09	1.5711
1983-05-10	1.5634
1983-05-11	1.5668
1983-05-12	1.5675
1983-05-13	1.5637
1983-05-16	1.5562
1983-05-17	1.5521
1983-05-18	1.5581
1983-05-19	1.555
1983-05-20	1.5564
1983-05-23	1.5529
1983-05-24	1.57
1983-05-25	1.5841
1983-05-26	1.5959
1983-05-27	1.5966
1983-05-31	1.6049
1983-06-01	1.588
1983-06-02	1.5814
1983-06-03	1.5607
1983-06-06	1.5743
1983-06-07	1.5703
1983-06-08	1.572
1983-06-09	1.5826
1983-06-10	1.5745
1983-06-13	1.5511
1983-06-14	1.5282
1983-06-15	1.5193
1983-06-16	1.529
1983-06-17	1.5251
1983-06-20	1.5293
1983-06-21	1.5319
1983-06-22	1.5313
1983-06-23	1.5416
1983-06-24	1.5478
1983-06-27	1.5443
1983-06-28	1.5304
1983-06-29	1.5272
1983-06-30	1.5348
1983-07-01	1.5328
1983-07-04	1.5302
1983-07-05	1.5292
1983-07-06	1.5398
1983-07-07	1.5417
1983-07-08	1.5404
1983-07-11	1.5353
1983-07-12	1.5316
1983-07-13	1.5327
1983-07-14	1.5306
1983-07-15	1.5168
1983-07-18	1.522
1983-07-19	1.5209
1983-07-20	1.5285
1983-07-21	1.5266
1983-07-22	1.5207
1983-07-25	1.5192
1983-07-26	1.5268
1983-07-27	1.527
1983-07-28	1.5271
1983-07-29	1.5211
1983-08-01	1.5126
1983-08-02	1.5096
1983-08-03	1.5056
1983-08-04	1.49
1983-08-05	1.4855
1983-08-08	1.4859
1983-08-09	1.4914
1983-08-10	1.4825
1983-08-11	1.4791
1983-08-12	1.4841
1983-08-15	1.4893
1983-08-16	1.5034
1983-08-17	1.5172
1983-08-18	1.5228
1983-08-19	1.519
1983-08-22	1.5274
1983-08-23	1.529
1983-08-24	1.5237
1983-08-25	1.5064
1983-08-26	1.4968
1983-08-30	1.4964
1983-08-31	1.494
1983-09-01	1.5003
1983-09-02	1.4962
1983-09-05	1.502
1983-09-06	1.5007
1983-09-07	1.4869
1983-09-08	1.4922
1983-09-09	1.4952
1983-09-12	1.5024
1983-09-13	1.4935
1983-09-14	1.4906
1983-09-15	1.4938
1983-09-16	1.4975
1983-09-19	1.5057
1983-09-20	1.5107
1983-09-21	1.5052
1983-09-22	1.4977
1983-09-23	1.501
1983-09-26	1.5043
1983-09-27	1.497
1983-09-28	1.5001
1983-09-29	1.5
1983-09-30	1.4949
1983-10-03	1.4835
1983-10-04	1.4767
1983-10-05	1.4849
1983-10-06	1.492
1983-10-07	1.5066
1983-10-10	1.5121
1983-10-11	1.5074
1983-10-12	1.5056
1983-10-13	1.4997
1983-10-14	1.4975
1983-10-17	1.5028
1983-10-18	1.5015
1983-10-19	1.4986
1983-10-20	1.4996
1983-10-21	1.5018
1983-10-24	1.4988
1983-10-25	1.5
1983-10-26	1.498
1983-10-27	1.4953
1983-10-28	1.4971
1983-10-31	1.4948
1983-11-01	1.4947
1983-11-02	1.488
1983-11-03	1.4891
1983-11-04	1.4856
1983-11-07	1.4862
1983-11-08	1.4844
1983-11-09	1.4861
1983-11-10	1.4889
1983-11-11	1.4864
1983-11-14	1.4873
1983-11-15	1.4848
1983-11-16	1.4868
1983-11-17	1.4794
1983-11-18	1.471
1983-11-21	1.4684
1983-11-22	1.47
1983-11-23	1.4692
1983-11-24	1.4662
1983-11-25	1.4599
1983-11-28	1.4621
1983-11-29	1.4578
1983-11-30	1.4673
1983-12-01	1.4604
1983-12-02	1.4574
1983-12-05	1.4517
1983-12-06	1.451
1983-12-07	1.4487
1983-12-08	1.4427
1983-12-09	1.438
1983-12-12	1.4351
1983-12-13	1.4225
1983-12-14	1.4199
1983-12-15	1.4223
1983-12-16	1.4186
1983-12-19	1.4208
1983-12-20	1.4211
1983-12-21	1.425
1983-12-22	1.4282
1983-12-23	1.4344
1983-12-28	1.4359
1983-12-29	1.4478
1983-12-30	1.4528
1984-01-03	1.4317
1984-01-04	1.4169
1984-01-05	1.4129
1984-01-06	1.408
1984-01-09	1.4002
1984-01-10	1.4065
1984-01-11	1.3975
1984-01-12	1.3972
1984-01-13	1.4108
1984-01-16	1.4171
1984-01-17	1.4162
1984-01-18	1.4079
1984-01-19	1.4209
1984-01-20	1.403
1984-01-23	1.4104
1984-01-24	1.3988
1984-01-25	1.4033
1984-01-26	1.4093
1984-01-27	1.4051
1984-01-30	1.4065
1984-01-31	1.4037
1984-02-01	1.4074
1984-02-02	1.421
1984-02-03	1.424
1984-02-06	1.4278
1984-02-07	1.4141
1984-02-08	1.4151
1984-02-09	1.4242
1984-02-10	1.4151
1984-02-13	1.419
1984-02-14	1.4227
1984-02-15	1.4364
1984-02-16	1.448
1984-02-17	1.4507
1984-02-20	1.4471
1984-02-21	1.4482
1984-02-22	1.4561
1984-02-23	1.4637
1984-02-24	1.4681
1984-02-27	1.4682
1984-02-28	1.4912
1984-02-29	1.4924
1984-03-01	1.4816
1984-03-02	1.4859
1984-03-05	1.4853
1984-03-06	1.4816
1984-03-07	1.4807
1984-03-08	1.4686
1984-03-09	1.4618
1984-03-12	1.4576
1984-03-13	1.4642
1984-03-14	1.4765
1984-03-15	1.4586
1984-03-16	1.4502
1984-03-19	1.4439
1984-03-20	1.4408
1984-03-21	1.4337
1984-03-22	1.4312
1984-03-23	1.4397
1984-03-26	1.4438
1984-03-27	1.4523
1984-03-28	1.4483
1984-03-29	1.4535
1984-03-30	1.4436
1984-04-02	1.4415
1984-04-03	1.4306
1984-04-04	1.4344
1984-04-05	1.4371
1984-04-06	1.431
1984-04-09	1.4373
1984-04-10	1.4357
1984-04-11	1.4433
1984-04-12	1.4395
1984-04-13	1.4298
1984-04-16	1.4253
1984-04-17	1.4246
1984-04-18	1.421
1984-04-19	1.4238
1984-04-24	1.4144
1984-04-25	1.4155
1984-04-26	1.409
1984-04-27	1.4082
1984-04-30	1.3989
1984-05-01	1.3987
1984-05-02	1.4014
1984-05-03	1.4058
1984-05-04	1.4145
1984-05-08	1.3847
1984-05-09	1.3861
1984-05-10	1.3851
1984-05-11	1.3876
1984-05-14	1.389
1984-05-15	1.3888
1984-05-16	1.3951
1984-05-17	1.4005
1984-05-18	1.3907
1984-05-21	1.3963
1984-05-22	1.3922
1984-05-23	1.3873
1984-05-24	1.378
1984-05-25	1.3861
1984-05-29	1.3864
1984-05-30	1.3875
1984-05-31	1.389
1984-06-01	1.3975
1984-06-04	1.4037
1984-06-05	1.3991
1984-06-06	1.4015
1984-06-07	1.4011
1984-06-08	1.3965
1984-06-11	1.398
1984-06-12	1.3894
1984-06-13	1.3874
1984-06-14	1.3886
1984-06-15	1.3808
1984-06-18	1.3784
1984-06-19	1.3791
1984-06-20	1.3711
1984-06-21	1.3681
1984-06-22	1.3671
1984-06-25	1.3555
1984-06-26	1.357
1984-06-27	1.352
1984-06-28	1.3534
1984-06-29	1.3598
1984-07-02	1.3529
1984-07-03	1.3393
1984-07-04	1.3391
1984-07-05	1.3287
1984-07-06	1.321
1984-07-09	1.3107
1984-07-10	1.3081
1984-07-11	1.3093
1984-07-12	1.3085
1984-07-13	1.3207
1984-07-16	1.3246
1984-07-17	1.3222
1984-07-18	1.3139
1984-07-19	1.3223
1984-07-20	1.3236
1984-07-23	1.3171
1984-07-24	1.3205
1984-07-25	1.3317
1984-07-26	1.3296
1984-07-27	1.3101
1984-07-30	1.3075
1984-07-31	1.3104
1984-08-01	1.3006
1984-08-02	1.3119
1984-08-03	1.3245
1984-08-06	1.322
1984-08-07	1.3054
1984-08-08	1.3108
1984-08-09	1.3118
1984-08-10	1.3124
1984-08-13	1.3059
1984-08-14	1.3261
1984-08-15	1.3219
1984-08-16	1.3287
1984-08-17	1.3248
1984-08-20	1.3213
1984-08-21	1.3146
1984-08-22	1.3097
1984-08-23	1.3121
1984-08-24	1.3093
1984-08-28	1.3117
1984-08-29	1.3152
1984-08-30	1.312
1984-08-31	1.3109
1984-09-03	1.3033
1984-09-04	1.2936
1984-09-05	1.2858
1984-09-06	1.2845
1984-09-07	1.2792
1984-09-10	1.2747
1984-09-11	1.2772
1984-09-12	1.2803
1984-09-13	1.2692
1984-09-14	1.2668
1984-09-17	1.2443
1984-09-18	1.2294
1984-09-19	1.2394
1984-09-20	1.2227
1984-09-21	1.2391
1984-09-24	1.2496
1984-09-25	1.2372
1984-09-26	1.2317
1984-09-27	1.2495
1984-09-28	1.2392
1984-10-01	1.239
1984-10-02	1.2419
1984-10-03	1.2508
1984-10-04	1.243
1984-10-05	1.2346
1984-10-08	1.2367
1984-10-09	1.2304
1984-10-10	1.2247
1984-10-11	1.2255
1984-10-12	1.2288
1984-10-15	1.2079
1984-10-16	1.2045
1984-10-17	1.2038
1984-10-18	1.1881
1984-10-19	1.1923
1984-10-22	1.1985
1984-10-23	1.2085
1984-10-24	1.2207
1984-10-25	1.2261
1984-10-26	1.2205
1984-10-29	1.2095
1984-10-30	1.2114
1984-10-31	1.2159
1984-11-01	1.2243
1984-11-02	1.252
1984-11-05	1.2615
1984-11-06	1.2621
1984-11-07	1.2741
1984-11-08	1.2685
1984-11-09	1.2644
1984-11-12	1.2661
1984-11-13	1.2761
1984-11-14	1.2621
1984-11-15	1.261
1984-11-16	1.26
1984-11-19	1.248
1984-11-20	1.245
1984-11-21	1.2239
1984-11-22	1.2284
1984-11-23	1.2192
1984-11-26	1.1996
1984-11-27	1.2081
1984-11-28	1.1966
1984-11-29	1.1974
1984-11-30	1.203
1984-12-03	1.1932
1984-12-04	1.206
1984-12-05	1.2049
1984-12-06	1.2035
1984-12-07	1.2021
1984-12-10	1.2042
1984-12-11	1.2021
1984-12-12	1.1986
1984-12-13	1.1913
1984-12-14	1.189
1984-12-17	1.1896
1984-12-18	1.1845
1984-12-19	1.1755
1984-12-20	1.1694
1984-12-21	1.1704
1984-12-24	1.1754
1984-12-27	1.1647
1984-12-28	1.1625
1984-12-31	1.1568
1985-01-02	1.1442
1985-01-03	1.1506
1985-01-04	1.1513
1985-01-07	1.143
1985-01-08	1.1482
1985-01-09	1.1408
1985-01-10	1.1309
1985-01-11	1.1271
1985-01-14	1.1087
1985-01-15	1.1168
1985-01-16	1.1188
1985-01-17	1.117
1985-01-18	1.1178
1985-01-21	1.1214
1985-01-22	1.1207
1985-01-23	1.1098
1985-01-24	1.1134
1985-01-25	1.1103
1985-01-28	1.1075
1985-01-29	1.1127
1985-01-30	1.122
1985-01-31	1.1257
1985-02-01	1.1242
1985-02-04	1.1102
1985-02-05	1.109
1985-02-06	1.1078
1985-02-07	1.1122
1985-02-08	1.1083
1985-02-11	1.0905
1985-02-12	1.0847
1985-02-13	1.0811
1985-02-14	1.0871
1985-02-15	1.0981
1985-02-18	1.0882
1985-02-19	1.0888
1985-02-20	1.0824
1985-02-21	1.0836
1985-02-22	1.0706
1985-02-25	1.0496
1985-02-26	1.0377
1985-02-27	1.0846
1985-02-28	1.0773
1985-03-01	1.0663
1985-03-04	1.0662
1985-03-05	1.0564
1985-03-06	1.0497
1985-03-07	1.0587
1985-03-08	1.064
1985-03-11	1.0805
1985-03-12	1.085
1985-03-13	1.079
1985-03-14	1.0757
1985-03-15	1.0802
1985-03-18	1.0996
1985-03-19	1.1318
1985-03-20	1.1334
1985-03-21	1.1862
1985-03-22	1.1673
1985-03-25	1.1649
1985-03-26	1.1725
1985-03-27	1.2182
1985-03-28	1.2202
1985-03-29	1.2251
1985-04-01	1.2192
1985-04-02	1.2047
1985-04-03	1.214
1985-04-04	1.1895
1985-04-09	1.1946
1985-04-10	1.2162
1985-04-11	1.2419
1985-04-12	1.2458
1985-04-15	1.2765
1985-04-16	1.2719
1985-04-17	1.2762
1985-04-18	1.2884
1985-04-19	1.2891
1985-04-22	1.2808
1985-04-23	1.2593
1985-04-24	1.2187
1985-04-25	1.2025
1985-04-26	1.2122
1985-04-29	1.2216
1985-04-30	1.2339
1985-05-01	1.2171
1985-05-02	1.2146
1985-05-03	1.2028
1985-05-07	1.2037
1985-05-08	1.2055
1985-05-09	1.228
1985-05-10	1.2323
1985-05-13	1.248
1985-05-14	1.2661
1985-05-15	1.2596
1985-05-16	1.2494
1985-05-17	1.2573
1985-05-20	1.2809
1985-05-21	1.2642
1985-05-22	1.2631
1985-05-23	1.2512
1985-05-24	1.2556
1985-05-28	1.2469
1985-05-29	1.2582
1985-05-30	1.2685
1985-05-31	1.2812
1985-06-03	1.2874
1985-06-04	1.2761
1985-06-05	1.2547
1985-06-06	1.2659
1985-06-07	1.2623
1985-06-10	1.2543
1985-06-11	1.2602
1985-06-12	1.2587
1985-06-13	1.2605
1985-06-14	1.2736
1985-06-17	1.2715
1985-06-18	1.2906
1985-06-19	1.305
1985-06-20	1.2721
1985-06-21	1.2747
1985-06-24	1.2804
1985-06-25	1.279
1985-06-26	1.2901
1985-06-27	1.2881
1985-06-28	1.3065
1985-07-01	1.3033
1985-07-02	1.2954
1985-07-03	1.306
1985-07-04	1.3106
1985-07-05	1.322
1985-07-08	1.3281
1985-07-09	1.3588
1985-07-10	1.3777
1985-07-11	1.3706
1985-07-12	1.3834
1985-07-15	1.3841
1985-07-16	1.3839
1985-07-17	1.4101
1985-07-18	1.3998
1985-07-19	1.396
1985-07-22	1.3851
1985-07-23	1.4103
1985-07-24	1.3968
1985-07-25	1.3995
1985-07-26	1.399
1985-07-29	1.4262
1985-07-30	1.4217
1985-07-31	1.4118
1985-08-01	1.3801
1985-08-02	1.3627
1985-08-05	1.3626
1985-08-06	1.3412
1985-08-07	1.3419
1985-08-08	1.3494
1985-08-09	1.3499
1985-08-12	1.373
1985-08-13	1.3883
1985-08-14	1.3795
1985-08-15	1.3883
1985-08-16	1.3989
1985-08-19	1.3958
1985-08-20	1.384
1985-08-21	1.3839
1985-08-22	1.4064
1985-08-23	1.4001
1985-08-27	1.3885
1985-08-28	1.3989
1985-08-29	1.3941
1985-08-30	1.3921
1985-09-02	1.3772
1985-09-03	1.3658
1985-09-04	1.3664
1985-09-05	1.3668
1985-09-06	1.3279
1985-09-09	1.3049
1985-09-10	1.3085
1985-09-11	1.3017
1985-09-12	1.3085
1985-09-13	1.3337
1985-09-16	1.3314
1985-09-17	1.3437
1985-09-18	1.3383
1985-09-19	1.3339
1985-09-20	1.3638
1985-09-23	1.4287
1985-09-24	1.4221
1985-09-25	1.4223
1985-09-26	1.4361
1985-09-27	1.4047
1985-09-30	1.4024
1985-10-01	1.3994
1985-10-02	1.4101
1985-10-03	1.4157
1985-10-04	1.4129
1985-10-07	1.4138
1985-10-08	1.4104
1985-10-09	1.412
1985-10-10	1.408
1985-10-11	1.4053
1985-10-14	1.4096
1985-10-15	1.4091
1985-10-16	1.4056
1985-10-17	1.4118
1985-10-18	1.4232
1985-10-21	1.4294
1985-10-22	1.4295
1985-10-23	1.4299
1985-10-24	1.42
1985-10-25	1.4205
1985-10-28	1.4239
1985-10-29	1.4335
1985-10-30	1.4384
1985-10-31	1.4409
1985-11-01	1.4328
1985-11-04	1.435
1985-11-05	1.431
1985-11-06	1.4313
1985-11-07	1.4175
1985-11-08	1.4151
1985-11-11	1.4157
1985-11-12	1.4107
1985-11-13	1.4188
1985-11-14	1.4215
1985-11-15	1.4188
1985-11-18	1.4214
1985-11-19	1.4309
1985-11-20	1.4293
1985-11-21	1.4367
1985-11-22	1.4468
1985-11-25	1.4594
1985-11-26	1.4622
1985-11-27	1.4659
1985-11-28	1.473
1985-11-29	1.4862
1985-12-02	1.4842
1985-12-03	1.479
1985-12-04	1.4813
1985-12-05	1.4749
1985-12-06	1.474
1985-12-09	1.4587
1985-12-10	1.4314
1985-12-11	1.4108
1985-12-12	1.4333
1985-12-13	1.4323
1985-12-16	1.4319
1985-12-17	1.4337
1985-12-18	1.4195
1985-12-19	1.4179
1985-12-20	1.4201
1985-12-23	1.4261
1985-12-24	1.4207
1985-12-27	1.4312
1985-12-30	1.4364
1985-12-31	1.4413
1986-01-02	1.4393
1986-01-03	1.4355
1986-01-06	1.4373
1986-01-07	1.436
1986-01-08	1.439
1986-01-09	1.4392
1986-01-10	1.4522
1986-01-13	1.4287
1986-01-14	1.4332
1986-01-15	1.4364
1986-01-16	1.4359
1986-01-17	1.4336
1986-01-20	1.4106
1986-01-21	1.4035
1986-01-22	1.3925
1986-01-23	1.3708
1986-01-24	1.3824
1986-01-27	1.3793
1986-01-28	1.4009
1986-01-29	1.3959
1986-01-30	1.4045
1986-01-31	1.4036
1986-02-03	1.3819
1986-02-04	1.3725
1986-02-05	1.3875
1986-02-06	1.3966
1986-02-07	1.397
1986-02-10	1.3995
1986-02-11	1.4074
1986-02-12	1.4083
1986-02-13	1.4084
1986-02-14	1.4116
1986-02-17	1.4159
1986-02-18	1.4215
1986-02-19	1.455
1986-02-20	1.4489
1986-02-21	1.4432
1986-02-24	1.4561
1986-02-25	1.4848
1986-02-26	1.4846
1986-02-27	1.4757
1986-02-28	1.4447
1986-03-03	1.4313
1986-03-04	1.4556
1986-03-05	1.4527
1986-03-06	1.4487
1986-03-07	1.4535
1986-03-10	1.4343
1986-03-11	1.4553
1986-03-12	1.4676
1986-03-13	1.4512
1986-03-14	1.4601
1986-03-17	1.4604
1986-03-18	1.4669
1986-03-19	1.4719
1986-03-20	1.4844
1986-03-21	1.4988
1986-03-24	1.4809
1986-03-25	1.4517
1986-03-26	1.4671
1986-03-27	1.4728
1986-04-01	1.4645
1986-04-02	1.4666
1986-04-03	1.4556
1986-04-04	1.4426
1986-04-07	1.4469
1986-04-08	1.4731
1986-04-09	1.4584
1986-04-10	1.4594
1986-04-11	1.4774
1986-04-14	1.476
1986-04-15	1.4725
1986-04-16	1.4991
1986-04-17	1.5198
1986-04-18	1.5123
1986-04-21	1.5056
1986-04-22	1.5091
1986-04-23	1.5206
1986-04-24	1.5312
1986-04-25	1.5272
1986-04-28	1.5471
1986-04-29	1.5481
1986-04-30	1.5484
1986-05-01	1.5265
1986-05-02	1.5218
1986-05-06	1.5274
1986-05-07	1.5315
1986-05-08	1.5446
1986-05-09	1.5332
1986-05-12	1.5418
1986-05-13	1.5424
1986-05-14	1.5309
1986-05-15	1.5332
1986-05-16	1.5193
1986-05-19	1.5144
1986-05-20	1.5145
1986-05-21	1.5121
1986-05-22	1.4919
1986-05-23	1.485
1986-05-27	1.4927
1986-05-28	1.4981
1986-05-29	1.4935
1986-05-30	1.4689
1986-06-02	1.472
1986-06-03	1.4914
1986-06-04	1.4843
1986-06-05	1.4849
1986-06-06	1.5052
1986-06-09	1.4947
1986-06-10	1.5108
1986-06-11	1.5288
1986-06-12	1.5241
1986-06-13	1.5185
1986-06-16	1.5171
1986-06-17	1.5024
1986-06-18	1.4966
1986-06-19	1.4999
1986-06-20	1.4974
1986-06-23	1.4884
1986-06-24	1.5079
1986-06-25	1.52
1986-06-26	1.5137
1986-06-27	1.5232
1986-06-30	1.5293
1986-07-01	1.541
1986-07-02	1.5344
1986-07-03	1.5403
1986-07-04	1.5368
1986-07-07	1.5322
1986-07-08	1.5312
1986-07-09	1.5228
1986-07-10	1.5123
1986-07-11	1.5043
1986-07-14	1.479
1986-07-15	1.4926
1986-07-16	1.503
1986-07-17	1.5092
1986-07-18	1.4907
1986-07-21	1.4955
1986-07-22	1.4882
1986-07-23	1.4847
1986-07-24	1.4863
1986-07-25	1.4821
1986-07-28	1.4659
1986-07-29	1.4805
1986-07-30	1.4846
1986-07-31	1.4876
1986-08-01	1.4835
1986-08-04	1.4633
1986-08-05	1.4796
1986-08-06	1.4753
1986-08-07	1.4711
1986-08-08	1.4698
1986-08-11	1.4791
1986-08-12	1.4795
1986-08-13	1.4813
1986-08-14	1.4859
1986-08-15	1.4899
1986-08-18	1.488
1986-08-19	1.4989
1986-08-20	1.4982
1986-08-21	1.4936
1986-08-22	1.488
1986-08-26	1.4789
1986-08-27	1.4802
1986-08-28	1.4734
1986-08-29	1.4823
1986-09-01	1.4848
1986-09-02	1.485
1986-09-03	1.4933
1986-09-04	1.4992
1986-09-05	1.4926
1986-09-08	1.4833
1986-09-09	1.4802
1986-09-10	1.4778
1986-09-11	1.4715
1986-09-12	1.4696
1986-09-15	1.4782
1986-09-16	1.4739
1986-09-17	1.4695
1986-09-18	1.4659
1986-09-19	1.4714
1986-09-22	1.4538
1986-09-23	1.449
1986-09-24	1.4426
1986-09-25	1.4274
1986-09-26	1.43
1986-09-29	1.4271
1986-09-30	1.4421
1986-10-01	1.4396
1986-10-02	1.4292
1986-10-03	1.4376
1986-10-06	1.4336
1986-10-07	1.4313
1986-10-08	1.4126
1986-10-09	1.42
1986-10-10	1.4265
1986-10-13	1.4275
1986-10-14	1.4314
1986-10-15	1.4319
1986-10-16	1.4337
1986-10-17	1.4236
1986-10-20	1.4235
1986-10-21	1.4291
1986-10-22	1.4274
1986-10-23	1.4169
1986-10-24	1.4049
1986-10-27	1.4029
1986-10-28	1.408
1986-10-29	1.409
1986-10-30	1.3968
1986-10-31	1.4029
1986-11-03	1.407
1986-11-04	1.4077
1986-11-05	1.4158
1986-11-06	1.4272
1986-11-07	1.4237
1986-11-10	1.4314
1986-11-11	1.4324
1986-11-12	1.4219
1986-11-13	1.4172
1986-11-14	1.4244
1986-11-17	1.4229
1986-11-18	1.4173
1986-11-19	1.4162
1986-11-20	1.4064
1986-11-21	1.4075
1986-11-24	1.4119
1986-11-25	1.4179
1986-11-26	1.4258
1986-11-27	1.4234
1986-11-28	1.4315
1986-12-01	1.4304
1986-12-02	1.4259
1986-12-03	1.4265
1986-12-04	1.4269
1986-12-05	1.4226
1986-12-08	1.4135
1986-12-09	1.4158
1986-12-10	1.4195
1986-12-11	1.4179
1986-12-12	1.4226
1986-12-15	1.4276
1986-12-16	1.4259
1986-12-17	1.425
1986-12-18	1.4242
1986-12-19	1.4283
1986-12-22	1.4383
1986-12-23	1.4451
1986-12-24	1.4534
1986-12-29	1.4642
1986-12-30	1.463
1986-12-31	1.4783
1987-01-02	1.4875
1987-01-05	1.4655
1987-01-06	1.4705
1987-01-07	1.4643
1987-01-08	1.466
1987-01-09	1.4694
1987-01-12	1.4823
1987-01-13	1.4841
1987-01-14	1.4958
1987-01-15	1.4998
1987-01-16	1.5114
1987-01-19	1.5289
1987-01-20	1.5145
1987-01-21	1.5136
1987-01-22	1.5271
1987-01-23	1.5193
1987-01-26	1.5193
1987-01-27	1.5224
1987-01-28	1.5374
1987-01-29	1.5333
1987-01-30	1.5088
1987-02-02	1.5113
1987-02-03	1.5214
1987-02-04	1.5172
1987-02-05	1.5126
1987-02-06	1.5034
1987-02-09	1.5095
1987-02-10	1.5273
1987-02-11	1.5133
1987-02-12	1.5159
1987-02-13	1.5147
1987-02-16	1.5168
1987-02-17	1.5261
1987-02-18	1.5252
1987-02-19	1.5192
1987-02-20	1.5229
1987-02-23	1.5341
1987-02-24	1.536
1987-02-25	1.5298
1987-02-26	1.5345
1987-02-27	1.5405
1987-03-02	1.5577
1987-03-03	1.5541
1987-03-04	1.5598
1987-03-05	1.5708
1987-03-06	1.5812
1987-03-09	1.5836
1987-03-10	1.5794
1987-03-11	1.5866
1987-03-12	1.5822
1987-03-13	1.5702
1987-03-16	1.5736
1987-03-17	1.5929
1987-03-18	1.6029
1987-03-19	1.5975
1987-03-20	1.5968
1987-03-23	1.61
1987-03-24	1.604
1987-03-25	1.6017
1987-03-26	1.5995
1987-03-27	1.5994
1987-03-30	1.6051
1987-03-31	1.5993
1987-04-01	1.5974
1987-04-02	1.5882
1987-04-03	1.6105
1987-04-06	1.614
1987-04-07	1.613
1987-04-08	1.6078
1987-04-09	1.6101
1987-04-10	1.6206
1987-04-13	1.6213
1987-04-14	1.6269
1987-04-15	1.6261
1987-04-16	1.6255
1987-04-21	1.631
1987-04-22	1.6229
1987-04-23	1.6304
1987-04-24	1.6505
1987-04-27	1.6597
1987-04-28	1.6477
1987-04-29	1.6525
1987-04-30	1.6568
1987-05-01	1.6652
1987-05-05	1.6786
1987-05-06	1.6839
1987-05-07	1.6759
1987-05-08	1.6706
1987-05-11	1.6578
1987-05-12	1.663
1987-05-13	1.6658
1987-05-14	1.6753
1987-05-15	1.6785
1987-05-18	1.6815
1987-05-19	1.6797
1987-05-20	1.685
1987-05-21	1.6776
1987-05-22	1.6681
1987-05-26	1.6402
1987-05-27	1.6114
1987-05-28	1.6262
1987-05-29	1.6259
1987-06-01	1.6222
1987-06-02	1.6451
1987-06-03	1.6381
1987-06-04	1.6229
1987-06-05	1.6286
1987-06-08	1.6375
1987-06-09	1.6535
1987-06-10	1.6566
1987-06-11	1.6594
1987-06-12	1.6516
1987-06-15	1.6276
1987-06-16	1.6342
1987-06-17	1.6331
1987-06-18	1.6263
1987-06-19	1.6165
1987-06-22	1.5971
1987-06-23	1.5931
1987-06-24	1.6161
1987-06-25	1.6101
1987-06-26	1.611
1987-06-29	1.5997
1987-06-30	1.6097
1987-07-01	1.6127
1987-07-02	1.6127
1987-07-03	1.6071
1987-07-06	1.6109
1987-07-07	1.616
1987-07-08	1.616
1987-07-09	1.6156
1987-07-10	1.6106
1987-07-13	1.6145
1987-07-14	1.6099
1987-07-15	1.6282
1987-07-16	1.6276
1987-07-17	1.6093
1987-07-20	1.6016
1987-07-21	1.5991
1987-07-22	1.5911
1987-07-23	1.6012
1987-07-24	1.6028
1987-07-27	1.5969
1987-07-28	1.5949
1987-07-29	1.5986
1987-07-30	1.5906
1987-07-31	1.5903
1987-08-03	1.5824
1987-08-04	1.5673
1987-08-05	1.5745
1987-08-06	1.571
1987-08-07	1.5634
1987-08-10	1.5604
1987-08-11	1.5665
1987-08-12	1.5756
1987-08-13	1.5772
1987-08-14	1.5856
1987-08-17	1.5873
1987-08-18	1.6063
1987-08-19	1.6108
1987-08-20	1.6131
1987-08-21	1.6259
1987-08-24	1.6298
1987-08-25	1.6161
1987-08-26	1.6086
1987-08-27	1.6228
1987-08-28	1.6269
1987-09-01	1.6371
1987-09-02	1.6459
1987-09-03	1.654
1987-09-04	1.6509
1987-09-07	1.6577
1987-09-08	1.6563
1987-09-09	1.6488
1987-09-10	1.6431
1987-09-11	1.6528
1987-09-14	1.6336
1987-09-15	1.6407
1987-09-16	1.6431
1987-09-17	1.6446
1987-09-18	1.6525
1987-09-21	1.6476
1987-09-22	1.641
1987-09-23	1.6383
1987-09-24	1.6343
1987-09-25	1.6343
1987-09-28	1.6387
1987-09-29	1.625
1987-09-30	1.6258
1987-10-01	1.6138
1987-10-02	1.6188
1987-10-05	1.619
1987-10-06	1.6305
1987-10-07	1.6378
1987-10-08	1.6396
1987-10-09	1.6468
1987-10-12	1.6509
1987-10-13	1.6439
1987-10-14	1.6525
1987-10-15	1.6627
1987-10-16	1.6621
1987-10-19	1.6842
1987-10-20	1.6531
1987-10-21	1.6499
1987-10-22	1.6486
1987-10-23	1.6569
1987-10-26	1.6877
1987-10-27	1.6898
1987-10-28	1.7092
1987-10-29	1.7237
1987-10-30	1.7199
1987-11-02	1.7273
1987-11-03	1.7346
1987-11-04	1.7433
1987-11-05	1.7671
1987-11-06	1.7836
1987-11-09	1.788
1987-11-10	1.7843
1987-11-11	1.7768
1987-11-12	1.7648
1987-11-13	1.7634
1987-11-16	1.7386
1987-11-17	1.7581
1987-11-18	1.7582
1987-11-19	1.77
1987-11-20	1.7836
1987-11-23	1.7886
1987-11-24	1.7726
1987-11-25	1.7923
1987-11-26	1.791
1987-11-27	1.8044
1987-11-30	1.8307
1987-12-01	1.8173
1987-12-02	1.8148
1987-12-03	1.803
1987-12-04	1.7966
1987-12-07	1.7945
1987-12-08	1.7957
1987-12-09	1.804
1987-12-10	1.8253
1987-12-11	1.8345
1987-12-14	1.8417
1987-12-15	1.8324
1987-12-16	1.8287
1987-12-17	1.8332
1987-12-18	1.8269
1987-12-21	1.8272
1987-12-22	1.8293
1987-12-23	1.8206
1987-12-24	1.833
1987-12-29	1.8578
1987-12-30	1.8559
1987-12-31	1.8848
1988-01-04	1.8714
1988-01-05	1.826
1988-01-06	1.8013
1988-01-07	1.8096
1988-01-08	1.803
1988-01-11	1.8188
1988-01-12	1.8179
1988-01-13	1.8207
1988-01-14	1.8157
1988-01-15	1.7699
1988-01-18	1.7681
1988-01-19	1.7696
1988-01-20	1.7893
1988-01-21	1.7912
1988-01-22	1.7797
1988-01-25	1.769
1988-01-26	1.7706
1988-01-27	1.7766
1988-01-28	1.7769
1988-01-29	1.7676
1988-02-01	1.7522
1988-02-02	1.7643
1988-02-03	1.7649
1988-02-04	1.7572
1988-02-05	1.7515
1988-02-08	1.7514
1988-02-09	1.7401
1988-02-10	1.7594
1988-02-11	1.7574
1988-02-12	1.7374
1988-02-15	1.7417
1988-02-16	1.7439
1988-02-17	1.7475
1988-02-18	1.7483
1988-02-19	1.7461
1988-02-22	1.7608
1988-02-23	1.7631
1988-02-24	1.7643
1988-02-25	1.7622
1988-02-26	1.7684
1988-02-29	1.7693
1988-03-01	1.7724
1988-03-02	1.7656
1988-03-03	1.7659
1988-03-04	1.7683
1988-03-07	1.813
1988-03-08	1.8397
1988-03-09	1.8446
1988-03-10	1.8396
1988-03-11	1.8506
1988-03-14	1.8454
1988-03-15	1.8551
1988-03-16	1.8458
1988-03-17	1.8361
1988-03-18	1.8194
1988-03-21	1.8273
1988-03-22	1.8266
1988-03-23	1.8337
1988-03-24	1.8367
1988-03-25	1.8317
1988-03-28	1.8512
1988-03-29	1.8671
1988-03-30	1.8609
1988-03-31	1.8821
1988-04-05	1.8778
1988-04-06	1.8762
1988-04-07	1.8652
1988-04-08	1.8713
1988-04-11	1.8535
1988-04-12	1.8506
1988-04-13	1.8435
1988-04-14	1.8731
1988-04-15	1.8866
1988-04-18	1.8956
1988-04-19	1.8915
1988-04-20	1.8918
1988-04-21	1.8948
1988-04-22	1.8854
1988-04-25	1.8723
1988-04-26	1.8739
1988-04-27	1.8701
1988-04-28	1.8721
1988-04-29	1.8776
1988-05-03	1.8686
1988-05-04	1.8635
1988-05-05	1.8655
1988-05-06	1.8623
1988-05-09	1.878
1988-05-10	1.8816
1988-05-11	1.8856
1988-05-12	1.8833
1988-05-13	1.8896
1988-05-16	1.8913
1988-05-17	1.8608
1988-05-18	1.8585
1988-05-19	1.8664
1988-05-20	1.8634
1988-05-23	1.8671
1988-05-24	1.8686
1988-05-25	1.8651
1988-05-26	1.8616
1988-05-27	1.8554
1988-05-31	1.84
1988-06-01	1.8253
1988-06-02	1.7993
1988-06-03	1.7982
1988-06-06	1.8
1988-06-07	1.8106
1988-06-08	1.8162
1988-06-09	1.8133
1988-06-10	1.8155
1988-06-13	1.8185
1988-06-14	1.7913
1988-06-15	1.7857
1988-06-16	1.7873
1988-06-17	1.7815
1988-06-20	1.7848
1988-06-21	1.7844
1988-06-22	1.7712
1988-06-23	1.7591
1988-06-24	1.7368
1988-06-27	1.7014
1988-06-28	1.7169
1988-06-29	1.7107
1988-06-30	1.7032
1988-07-01	1.6989
1988-07-04	1.6808
1988-07-05	1.7011
1988-07-06	1.7116
1988-07-07	1.7142
1988-07-08	1.6975
1988-07-11	1.6866
1988-07-12	1.6907
1988-07-13	1.6884
1988-07-14	1.6892
1988-07-15	1.6603
1988-07-18	1.6676
1988-07-19	1.6874
1988-07-20	1.7044
1988-07-21	1.7176
1988-07-22	1.7326
1988-07-25	1.7294
1988-07-26	1.7089
1988-07-27	1.7239
1988-07-28	1.7234
1988-07-29	1.7082
1988-08-01	1.709
1988-08-02	1.7105
1988-08-03	1.7051
1988-08-04	1.7072
1988-08-05	1.6922
1988-08-08	1.6933
1988-08-09	1.6835
1988-08-10	1.6838
1988-08-11	1.696
1988-08-12	1.7116
1988-08-15	1.7089
1988-08-16	1.7217
1988-08-17	1.6912
1988-08-18	1.6966
1988-08-19	1.6973
1988-08-22	1.6755
1988-08-23	1.6784
1988-08-24	1.6765
1988-08-25	1.6905
1988-08-26	1.6861
1988-08-30	1.685
1988-08-31	1.6758
1988-09-01	1.6684
1988-09-02	1.6684
1988-09-05	1.6798
1988-09-06	1.6969
1988-09-07	1.698
1988-09-08	1.6916
1988-09-09	1.6935
1988-09-12	1.6955
1988-09-13	1.6923
1988-09-14	1.672
1988-09-15	1.673
1988-09-16	1.6715
1988-09-19	1.6722
1988-09-20	1.6817
1988-09-21	1.6708
1988-09-22	1.6649
1988-09-23	1.6668
1988-09-26	1.6616
1988-09-27	1.673
1988-09-28	1.6782
1988-09-29	1.6773
1988-09-30	1.6811
1988-10-03	1.6906
1988-10-04	1.6907
1988-10-05	1.6898
1988-10-06	1.6892
1988-10-07	1.6929
1988-10-10	1.7064
1988-10-11	1.7139
1988-10-12	1.7252
1988-10-13	1.7434
1988-10-14	1.7513
1988-10-17	1.7485
1988-10-18	1.7431
1988-10-19	1.7472
1988-10-20	1.7583
1988-10-21	1.7578
1988-10-24	1.7461
1988-10-25	1.7495
1988-10-26	1.756
1988-10-27	1.7629
1988-10-28	1.7634
1988-10-31	1.7644
1988-11-01	1.7584
1988-11-02	1.7701
1988-11-03	1.7737
1988-11-04	1.7631
1988-11-07	1.7697
1988-11-08	1.7644
1988-11-09	1.7841
1988-11-10	1.7901
1988-11-11	1.8097
1988-11-14	1.8043
1988-11-15	1.8012
1988-11-16	1.8155
1988-11-17	1.8126
1988-11-18	1.8126
1988-11-21	1.8154
1988-11-22	1.8235
1988-11-23	1.8309
1988-11-24	1.8328
1988-11-25	1.8399
1988-11-28	1.8302
1988-11-29	1.8421
1988-11-30	1.8424
1988-12-01	1.8506
1988-12-02	1.8532
1988-12-05	1.865
1988-12-06	1.8633
1988-12-07	1.8407
1988-12-08	1.8483
1988-12-09	1.8434
1988-12-12	1.837
1988-12-13	1.8242
1988-12-14	1.828
1988-12-15	1.8271
1988-12-16	1.8073
1988-12-19	1.8152
1988-12-20	1.8013
1988-12-21	1.8008
1988-12-22	1.7936
1988-12-23	1.7949
1988-12-28	1.779
1988-12-29	1.7848
1988-12-30	1.8021
1989-01-03	1.8206
1989-01-04	1.7999
1989-01-05	1.7898
1989-01-06	1.7734
1989-01-09	1.7616
1989-01-10	1.7617
1989-01-11	1.7784
1989-01-12	1.7773
1989-01-13	1.7773
1989-01-16	1.7554
1989-01-17	1.7629
1989-01-18	1.757
1989-01-19	1.7494
1989-01-20	1.7613
1989-01-23	1.7674
1989-01-24	1.7687
1989-01-25	1.7624
1989-01-26	1.7662
1989-01-27	1.7572
1989-01-30	1.7535
1989-01-31	1.751
1989-02-01	1.7456
1989-02-02	1.7469
1989-02-03	1.7378
1989-02-06	1.729
1989-02-07	1.7378
1989-02-08	1.7382
1989-02-09	1.7512
1989-02-10	1.7498
1989-02-13	1.744
1989-02-14	1.7584
1989-02-15	1.7742
1989-02-16	1.768
1989-02-17	1.7728
1989-02-20	1.7613
1989-02-21	1.7482
1989-02-22	1.7432
1989-02-23	1.7559
1989-02-24	1.7493
1989-02-27	1.7398
1989-02-28	1.7386
1989-03-01	1.7193
1989-03-02	1.72
1989-03-03	1.7188
1989-03-06	1.7187
1989-03-07	1.7189
1989-03-08	1.7176
1989-03-09	1.7152
1989-03-10	1.7121
1989-03-13	1.7125
1989-03-14	1.7186
1989-03-15	1.7189
1989-03-16	1.7139
1989-03-17	1.7096
1989-03-20	1.7065
1989-03-21	1.7211
1989-03-22	1.7194
1989-03-23	1.7199
1989-03-28	1.6922
1989-03-29	1.6842
1989-03-30	1.6838
1989-03-31	1.6818
1989-04-03	1.6805
1989-04-04	1.7055
1989-04-05	1.6993
1989-04-06	1.7001
1989-04-07	1.6938
1989-04-10	1.6959
1989-04-11	1.6936
1989-04-12	1.69
1989-04-13	1.697
1989-04-14	1.6993
1989-04-17	1.7099
1989-04-18	1.7148
1989-04-19	1.707
1989-04-20	1.7112
1989-04-21	1.7123
1989-04-24	1.7039
1989-04-25	1.6988
1989-04-26	1.6875
1989-04-27	1.6876
1989-04-28	1.6838
1989-05-02	1.6795
1989-05-03	1.681
1989-05-04	1.6818
1989-05-05	1.6713
1989-05-08	1.6693
1989-05-09	1.6563
1989-05-10	1.6655
1989-05-11	1.6628
1989-05-12	1.6672
1989-05-15	1.633
1989-05-16	1.6354
1989-05-17	1.6091
1989-05-18	1.6097
1989-05-19	1.6133
1989-05-22	1.5754
1989-05-23	1.5741
1989-05-24	1.5643
1989-05-25	1.576
1989-05-26	1.586
1989-05-30	1.5537
1989-05-31	1.5664
1989-06-01	1.5675
1989-06-02	1.5841
1989-06-05	1.5774
1989-06-06	1.5636
1989-06-07	1.5732
1989-06-08	1.5685
1989-06-09	1.5462
1989-06-12	1.5198
1989-06-13	1.5099
1989-06-14	1.5109
1989-06-15	1.5057
1989-06-16	1.5337
1989-06-19	1.5412
1989-06-20	1.5462
1989-06-21	1.5412
1989-06-22	1.5542
1989-06-23	1.5577
1989-06-26	1.5371
1989-06-27	1.5578
1989-06-28	1.5525
1989-06-29	1.5553
1989-06-30	1.5439
1989-07-03	1.568
1989-07-04	1.5811
1989-07-05	1.6097
1989-07-06	1.6163
1989-07-07	1.6189
1989-07-10	1.6369
1989-07-11	1.6215
1989-07-12	1.6176
1989-07-13	1.6191
1989-07-14	1.6091
1989-07-17	1.6031
1989-07-18	1.6142
1989-07-19	1.6139
1989-07-20	1.6135
1989-07-21	1.616
1989-07-24	1.6123
1989-07-25	1.6168
1989-07-26	1.6389
1989-07-27	1.6537
1989-07-28	1.6402
1989-07-31	1.6533
1989-08-01	1.6448
1989-08-02	1.6556
1989-08-03	1.6339
1989-08-04	1.6103
1989-08-07	1.5984
1989-08-08	1.6168
1989-08-09	1.6091
1989-08-10	1.6198
1989-08-11	1.5774
1989-08-14	1.5752
1989-08-15	1.5715
1989-08-16	1.5737
1989-08-17	1.5522
1989-08-18	1.5598
1989-08-21	1.5684
1989-08-22	1.5722
1989-08-23	1.5648
1989-08-24	1.5621
1989-08-25	1.5638
1989-08-29	1.5749
1989-08-30	1.5831
1989-08-31	1.5671
1989-09-01	1.5562
1989-09-04	1.5498
1989-09-05	1.5316
1989-09-06	1.5435
1989-09-07	1.5384
1989-09-08	1.5445
1989-09-11	1.5373
1989-09-12	1.5411
1989-09-13	1.5457
1989-09-14	1.5562
1989-09-15	1.5329
1989-09-18	1.562
1989-09-19	1.5625
1989-09-20	1.578
1989-09-21	1.5744
1989-09-22	1.5722
1989-09-25	1.6031
1989-09-26	1.6131
1989-09-27	1.6085
1989-09-28	1.6022
1989-09-29	1.6118
1989-10-02	1.6107
1989-10-03	1.6012
1989-10-04	1.5954
1989-10-05	1.6116
1989-10-06	1.5963
1989-10-09	1.5695
1989-10-10	1.556
1989-10-11	1.5361
1989-10-12	1.5448
1989-10-13	1.554
1989-10-16	1.5706
1989-10-17	1.5716
1989-10-18	1.5795
1989-10-19	1.5872
1989-10-20	1.5798
1989-10-23	1.5852
1989-10-24	1.5947
1989-10-25	1.6027
1989-10-26	1.5988
1989-10-27	1.5687
1989-10-30	1.5711
1989-10-31	1.5709
1989-11-01	1.5724
1989-11-02	1.5594
1989-11-03	1.5643
1989-11-06	1.5682
1989-11-07	1.5732
1989-11-08	1.577
1989-11-09	1.5789
1989-11-10	1.5707
1989-11-13	1.5719
1989-11-14	1.5727
1989-11-15	1.574
1989-11-16	1.5739
1989-11-17	1.5596
1989-11-20	1.5511
1989-11-21	1.5549
1989-11-22	1.5534
1989-11-23	1.5536
1989-11-24	1.5537
1989-11-27	1.5535
1989-11-28	1.5538
1989-11-29	1.5554
1989-11-30	1.5609
1989-12-01	1.5561
1989-12-04	1.5538
1989-12-05	1.561
1989-12-06	1.5695
1989-12-07	1.5681
1989-12-08	1.5704
1989-12-11	1.5791
1989-12-12	1.5933
1989-12-13	1.5924
1989-12-14	1.5892
1989-12-15	1.5972
1989-12-18	1.5956
1989-12-19	1.5943
1989-12-20	1.5926
1989-12-21	1.6039
1989-12-22	1.6121
1989-12-27	1.616
1989-12-28	1.6033
1989-12-29	1.603
1990-01-02	1.6051
1990-01-03	1.6039
1990-01-04	1.6176
1990-01-05	1.63
1990-01-08	1.6416
1990-01-09	1.6443
1990-01-10	1.6495
1990-01-11	1.6487
1990-01-12	1.6595
1990-01-15	1.6552
1990-01-16	1.6458
1990-01-17	1.6441
1990-01-18	1.6376
1990-01-19	1.6343
1990-01-22	1.6297
1990-01-23	1.6344
1990-01-24	1.6468
1990-01-25	1.6449
1990-01-26	1.6517
1990-01-29	1.671
1990-01-30	1.6762
1990-01-31	1.6716
1990-02-01	1.6739
1990-02-02	1.6714
1990-02-05	1.6863
1990-02-06	1.6937
1990-02-07	1.6908
1990-02-08	1.6788
1990-02-09	1.6818
1990-02-12	1.6873
1990-02-13	1.6801
1990-02-14	1.6865
1990-02-15	1.6856
1990-02-16	1.6838
1990-02-19	1.6943
1990-02-20	1.6955
1990-02-21	1.7053
1990-02-22	1.7063
1990-02-23	1.6989
1990-02-26	1.6869
1990-02-27	1.68
1990-02-28	1.6811
1990-03-01	1.6598
1990-03-02	1.6454
1990-03-05	1.6313
1990-03-06	1.6397
1990-03-07	1.6305
1990-03-08	1.632
1990-03-09	1.6093
1990-03-12	1.6003
1990-03-13	1.591
1990-03-14	1.6009
1990-03-15	1.6025
1990-03-16	1.6152
1990-03-19	1.6075
1990-03-20	1.6012
1990-03-21	1.585
1990-03-22	1.5911
1990-03-23	1.5972
1990-03-26	1.6033
1990-03-27	1.6144
1990-03-28	1.6196
1990-03-29	1.6224
1990-03-30	1.6368
1990-04-02	1.6208
1990-04-03	1.6244
1990-04-04	1.6333
1990-04-05	1.6335
1990-04-06	1.6299
1990-04-09	1.6309
1990-04-10	1.625
1990-04-11	1.6342
1990-04-12	1.6347
1990-04-17	1.6204
1990-04-18	1.6274
1990-04-19	1.6355
1990-04-20	1.632
1990-04-23	1.6278
1990-04-24	1.6252
1990-04-25	1.6276
1990-04-26	1.6258
1990-04-27	1.6258
1990-04-30	1.6253
1990-05-01	1.6293
1990-05-02	1.6325
1990-05-03	1.633
1990-05-04	1.6494
1990-05-08	1.659
1990-05-09	1.6698
1990-05-10	1.6643
1990-05-11	1.671
1990-05-14	1.6706
1990-05-15	1.6698
1990-05-16	1.6704
1990-05-17	1.6807
1990-05-18	1.6804
1990-05-21	1.6824
1990-05-22	1.682
1990-05-23	1.6853
1990-05-24	1.683
1990-05-25	1.6808
1990-05-29	1.6841
1990-05-30	1.688
1990-05-31	1.6679
1990-06-01	1.6752
1990-06-04	1.6624
1990-06-05	1.6712
1990-06-06	1.6777
1990-06-07	1.6791
1990-06-08	1.6738
1990-06-11	1.6762
1990-06-12	1.692
1990-06-13	1.6991
1990-06-14	1.6998
1990-06-15	1.694
1990-06-18	1.7005
1990-06-19	1.7078
1990-06-20	1.7107
1990-06-21	1.7165
1990-06-22	1.72
1990-06-25	1.7223
1990-06-26	1.7268
1990-06-27	1.7323
1990-06-28	1.7291
1990-06-29	1.7343
1990-07-02	1.7486
1990-07-03	1.7599
1990-07-04	1.7764
1990-07-05	1.7745
1990-07-06	1.778
1990-07-09	1.7975
1990-07-10	1.8074
1990-07-11	1.7916
1990-07-12	1.7791
1990-07-13	1.7946
1990-07-16	1.7928
1990-07-17	1.7989
1990-07-18	1.8143
1990-07-19	1.8043
1990-07-20	1.804
1990-07-23	1.8101
1990-07-24	1.8126
1990-07-25	1.7977
1990-07-26	1.8011
1990-07-27	1.8243
1990-07-30	1.8329
1990-07-31	1.8477
1990-08-01	1.8418
1990-08-02	1.8305
1990-08-03	1.8459
1990-08-06	1.8648
1990-08-07	1.8664
1990-08-08	1.8559
1990-08-09	1.8596
1990-08-10	1.8588
1990-08-13	1.8744
1990-08-14	1.8788
1990-08-15	1.8957
1990-08-16	1.8871
1990-08-17	1.9047
1990-08-20	1.9074
1990-08-21	1.9113
1990-08-22	1.9168
1990-08-23	1.9416
1990-08-24	1.9414
1990-08-28	1.938
1990-08-29	1.938
1990-08-30	1.9144
1990-08-31	1.8799
1990-09-03	1.8607
1990-09-04	1.8636
1990-09-05	1.8839
1990-09-06	1.893
1990-09-07	1.88
1990-09-10	1.8507
1990-09-11	1.8353
1990-09-12	1.8548
1990-09-13	1.8542
1990-09-14	1.8848
1990-09-17	1.8955
1990-09-18	1.9075
1990-09-19	1.8748
1990-09-20	1.8598
1990-09-21	1.8415
1990-09-24	1.8718
1990-09-25	1.8763
1990-09-26	1.8548
1990-09-27	1.8566
1990-09-28	1.86
1990-10-01	1.8783
1990-10-02	1.8744
1990-10-03	1.8852
1990-10-04	1.8979
1990-10-05	1.9078
1990-10-08	1.9613
1990-10-09	1.9606
1990-10-10	1.963
1990-10-11	1.9523
1990-10-12	1.9642
1990-10-15	1.9412
1990-10-16	1.9472
1990-10-17	1.9597
1990-10-18	1.9444
1990-10-19	1.9509
1990-10-22	1.9408
1990-10-23	1.9367
1990-10-24	1.9444
1990-10-25	1.9488
1990-10-26	1.9443
1990-10-29	1.9439
1990-10-30	1.9331
1990-10-31	1.9349
1990-11-01	1.9377
1990-11-02	1.9423
1990-11-05	1.9537
1990-11-06	1.9648
1990-11-07	1.9653
1990-11-08	1.9511
1990-11-09	1.9558
1990-11-12	1.9556
1990-11-13	1.954
1990-11-14	1.9526
1990-11-15	1.9479
1990-11-16	1.9567
1990-11-19	1.9649
1990-11-20	1.9611
1990-11-21	1.9594
1990-11-22	1.9617
1990-11-23	1.9576
1990-11-26	1.9541
1990-11-27	1.9642
1990-11-28	1.9623
1990-11-29	1.9562
1990-11-30	1.9286
1990-12-03	1.9158
1990-12-04	1.9179
1990-12-05	1.9168
1990-12-06	1.927
1990-12-07	1.9378
1990-12-10	1.9396
1990-12-11	1.9307
1990-12-12	1.9324
1990-12-13	1.9345
1990-12-14	1.9301
1990-12-17	1.9193
1990-12-18	1.9242
1990-12-19	1.9221
1990-12-20	1.9071
1990-12-21	1.8768
1990-12-24	1.8658
1990-12-27	1.879
1990-12-28	1.9036
1990-12-31	1.9185
1991-01-02	1.9274
1991-01-03	1.9367
1991-01-04	1.9258
1991-01-07	1.8942
1991-01-08	1.8948
1991-01-09	1.912
1991-01-10	1.8954
1991-01-11	1.8954
1991-01-14	1.8943
1991-01-15	1.8941
1991-01-16	1.8925
1991-01-17	1.9101
1991-01-18	1.925
1991-01-21	1.9425
1991-01-22	1.9333
1991-01-23	1.9366
1991-01-24	1.9546
1991-01-25	1.9482
1991-01-28	1.9547
1991-01-29	1.9619
1991-01-30	1.9409
1991-01-31	1.9483
1991-02-01	1.9683
1991-02-04	1.9673
1991-02-05	1.9734
1991-02-06	1.9867
1991-02-07	1.9862
1991-02-08	1.9759
1991-02-11	1.9831
1991-02-12	1.9816
1991-02-13	1.9847
1991-02-14	1.9738
1991-02-15	1.9609
1991-02-18	1.9499
1991-02-19	1.9457
1991-02-20	1.9383
1991-02-21	1.9481
1991-02-22	1.9424
1991-02-25	1.9156
1991-02-26	1.9054
1991-02-27	1.9061
1991-02-28	1.9034
1991-03-01	1.8921
1991-03-04	1.8875
1991-03-05	1.8947
1991-03-06	1.8751
1991-03-07	1.8793
1991-03-08	1.8629
1991-03-11	1.8463
1991-03-12	1.849
1991-03-13	1.8441
1991-03-14	1.8458
1991-03-15	1.824
1991-03-18	1.7804
1991-03-19	1.7654
1991-03-20	1.7717
1991-03-21	1.7821
1991-03-22	1.7849
1991-03-25	1.7546
1991-03-26	1.7374
1991-03-27	1.7273
1991-03-28	1.7294
1991-04-02	1.7525
1991-04-03	1.7674
1991-04-04	1.77
1991-04-05	1.772
1991-04-08	1.7586
1991-04-09	1.7759
1991-04-10	1.7719
1991-04-11	1.7828
1991-04-12	1.7721
1991-04-15	1.7871
1991-04-16	1.7796
1991-04-17	1.7794
1991-04-18	1.7673
1991-04-19	1.7176
1991-04-22	1.6856
1991-04-23	1.7018
1991-04-24	1.6934
1991-04-25	1.681
1991-04-26	1.6777
1991-04-29	1.6633
1991-04-30	1.7117
1991-05-01	1.7284
1991-05-02	1.7064
1991-05-03	1.6898
1991-05-07	1.7131
1991-05-08	1.7128
1991-05-09	1.6953
1991-05-10	1.7043
1991-05-13	1.7146
1991-05-14	1.7281
1991-05-15	1.7426
1991-05-16	1.7442
1991-05-17	1.7088
1991-05-20	1.7044
1991-05-21	1.7265
1991-05-22	1.7158
1991-05-23	1.7216
1991-05-24	1.7233
1991-05-28	1.7332
1991-05-29	1.7345
1991-05-30	1.7066
1991-05-31	1.695
1991-06-03	1.6849
1991-06-04	1.6906
1991-06-05	1.6822
1991-06-06	1.6809
1991-06-07	1.667
1991-06-10	1.6591
1991-06-11	1.6563
1991-06-12	1.6386
1991-06-13	1.628
1991-06-14	1.6303
1991-06-17	1.6158
1991-06-18	1.6047
1991-06-19	1.6222
1991-06-20	1.6297
1991-06-21	1.6227
1991-06-24	1.6368
1991-06-25	1.6222
1991-06-26	1.6332
1991-06-27	1.6273
1991-06-28	1.614
1991-07-01	1.6117
1991-07-02	1.5952
1991-07-03	1.6007
1991-07-04	1.5983
1991-07-05	1.6078
1991-07-08	1.6194
1991-07-09	1.6183
1991-07-10	1.6128
1991-07-11	1.5996
1991-07-12	1.6389
1991-07-15	1.6404
1991-07-16	1.6402
1991-07-17	1.6454
1991-07-18	1.6604
1991-07-19	1.6782
1991-07-22	1.6774
1991-07-23	1.6753
1991-07-24	1.6873
1991-07-25	1.6722
1991-07-26	1.6827
1991-07-29	1.6723
1991-07-30	1.6752
1991-07-31	1.6764
1991-08-01	1.6718
1991-08-02	1.6817
1991-08-05	1.7002
1991-08-06	1.7059
1991-08-07	1.7004
1991-08-08	1.6955
1991-08-09	1.6894
1991-08-12	1.6863
1991-08-13	1.6852
1991-08-14	1.6815
1991-08-15	1.6804
1991-08-16	1.6565
1991-08-19	1.6206
1991-08-20	1.6329
1991-08-21	1.6651
1991-08-22	1.6844
1991-08-23	1.667
1991-08-27	1.6717
1991-08-28	1.681
1991-08-29	1.6806
1991-08-30	1.6687
1991-09-02	1.6773
1991-09-03	1.686
1991-09-04	1.6876
1991-09-05	1.6868
1991-09-06	1.6869
1991-09-09	1.7208
1991-09-10	1.7213
1991-09-11	1.7175
1991-09-12	1.7287
1991-09-13	1.7291
1991-09-16	1.734
1991-09-17	1.7329
1991-09-18	1.7234
1991-09-19	1.722
1991-09-20	1.7199
1991-09-23	1.7373
1991-09-24	1.7363
1991-09-25	1.7264
1991-09-26	1.7282
1991-09-27	1.7281
1991-09-30	1.7425
1991-10-01	1.7402
1991-10-02	1.7454
1991-10-03	1.743
1991-10-04	1.7332
1991-10-07	1.7267
1991-10-08	1.7142
1991-10-09	1.7028
1991-10-10	1.7101
1991-10-11	1.7122
1991-10-14	1.7105
1991-10-15	1.6962
1991-10-16	1.7004
1991-10-17	1.704
1991-10-18	1.7126
1991-10-21	1.7127
1991-10-22	1.7048
1991-10-23	1.6995
1991-10-24	1.7032
1991-10-25	1.7036
1991-10-28	1.6974
1991-10-29	1.7124
1991-10-30	1.7279
1991-10-31	1.7304
1991-11-01	1.7407
1991-11-04	1.7697
1991-11-05	1.7602
1991-11-06	1.7632
1991-11-07	1.768
1991-11-08	1.7617
1991-11-11	1.7607
1991-11-12	1.7666
1991-11-13	1.7649
1991-11-14	1.7706
1991-11-15	1.7607
1991-11-18	1.7879
1991-11-19	1.7878
1991-11-20	1.7864
1991-11-21	1.7886
1991-11-22	1.7892
1991-11-25	1.789
1991-11-26	1.7881
1991-11-27	1.7604
1991-11-28	1.7599
1991-11-29	1.755
1991-12-02	1.7698
1991-12-03	1.7659
1991-12-04	1.7634
1991-12-05	1.7823
1991-12-06	1.8016
1991-12-09	1.8024
1991-12-10	1.8028
1991-12-11	1.7987
1991-12-12	1.7978
1991-12-13	1.8072
1991-12-16	1.8142
1991-12-17	1.8146
1991-12-18	1.8177
1991-12-19	1.8247
1991-12-20	1.8585
1991-12-23	1.8664
1991-12-24	1.867
1991-12-27	1.8673
1991-12-30	1.8598
1991-12-31	1.8571
1992-01-02	1.8637
1992-01-03	1.8421
1992-01-06	1.8633
1992-01-07	1.868
1992-01-08	1.8627
1992-01-09	1.8349
1992-01-10	1.7956
1992-01-13	1.7871
1992-01-14	1.7966
1992-01-15	1.7431
1992-01-16	1.7476
1992-01-17	1.7761
1992-01-20	1.7858
1992-01-21	1.7988
1992-01-22	1.8005
1992-01-23	1.7878
1992-01-24	1.7947
1992-01-27	1.7694
1992-01-28	1.7872
1992-01-29	1.7979
1992-01-30	1.7747
1992-01-31	1.7833
1992-02-03	1.7868
1992-02-04	1.7917
1992-02-05	1.8005
1992-02-06	1.8081
1992-02-07	1.8248
1992-02-10	1.8176
1992-02-11	1.7973
1992-02-12	1.7773
1992-02-13	1.7619
1992-02-14	1.7596
1992-02-17	1.7654
1992-02-18	1.7414
1992-02-19	1.7469
1992-02-20	1.7391
1992-02-21	1.7386
1992-02-24	1.7376
1992-02-25	1.7525
1992-02-26	1.7357
1992-02-27	1.7482
1992-02-28	1.7487
1992-03-02	1.7408
1992-03-03	1.7303
1992-03-04	1.7173
1992-03-05	1.708
1992-03-06	1.7064
1992-03-09	1.7136
1992-03-10	1.7096
1992-03-11	1.7166
1992-03-12	1.6964
1992-03-13	1.701
1992-03-16	1.707
1992-03-17	1.7243
1992-03-18	1.7194
1992-03-19	1.7027
1992-03-20	1.6915
1992-03-23	1.7105
1992-03-24	1.7094
1992-03-25	1.7196
1992-03-26	1.7168
1992-03-27	1.7291
1992-03-30	1.7227
1992-03-31	1.7252
1992-04-01	1.7148
1992-04-02	1.7211
1992-04-03	1.7328
1992-04-06	1.742
1992-04-07	1.7367
1992-04-08	1.7412
1992-04-09	1.7381
1992-04-10	1.7631
1992-04-13	1.7533
1992-04-14	1.7594
1992-04-15	1.7525
1992-04-16	1.7378
1992-04-21	1.7405
1992-04-22	1.75
1992-04-23	1.7545
1992-04-24	1.7618
1992-04-27	1.7696
1992-04-28	1.7652
1992-04-29	1.7639
1992-04-30	1.7627
1992-05-01	1.7728
1992-05-05	1.7728
1992-05-06	1.782
1992-05-07	1.7867
1992-05-08	1.7786
1992-05-11	1.7829
1992-05-12	1.7979
1992-05-13	1.8039
1992-05-14	1.8105
1992-05-15	1.8142
1992-05-18	1.8265
1992-05-19	1.83
1992-05-20	1.8225
1992-05-21	1.8098
1992-05-22	1.8058
1992-05-26	1.8169
1992-05-27	1.7929
1992-05-28	1.7958
1992-05-29	1.8221
1992-06-01	1.8152
1992-06-02	1.8154
1992-06-03	1.8076
1992-06-04	1.8145
1992-06-05	1.8246
1992-06-08	1.8251
1992-06-09	1.8237
1992-06-10	1.8253
1992-06-11	1.8376
1992-06-12	1.8415
1992-06-15	1.849
1992-06-16	1.8461
1992-06-17	1.849
1992-06-18	1.8562
1992-06-19	1.8525
1992-06-22	1.8526
1992-06-23	1.8528
1992-06-24	1.8685
1992-06-25	1.8836
1992-06-26	1.8867
1992-06-29	1.896
1992-06-30	1.8928
1992-07-01	1.9034
1992-07-02	1.9074
1992-07-03	1.8951
1992-07-06	1.8993
1992-07-07	1.9124
1992-07-08	1.9127
1992-07-09	1.8963
1992-07-10	1.9088
1992-07-13	1.9156
1992-07-14	1.905
1992-07-15	1.9165
1992-07-16	1.9248
1992-07-17	1.9386
1992-07-20	1.9061
1992-07-21	1.8973
1992-07-22	1.8936
1992-07-23	1.9009
1992-07-24	1.887
1992-07-27	1.9087
1992-07-28	1.9173
1992-07-29	1.9108
1992-07-30	1.9068
1992-07-31	1.9155
1992-08-03	1.9145
1992-08-04	1.9115
1992-08-05	1.9058
1992-08-06	1.8972
1992-08-07	1.9163
1992-08-10	1.9161
1992-08-11	1.91
1992-08-12	1.9165
1992-08-13	1.9213
1992-08-14	1.9085
1992-08-17	1.9142
1992-08-18	1.9197
1992-08-19	1.9228
1992-08-20	1.9269
1992-08-21	1.9219
1992-08-24	1.983
1992-08-25	1.9812
1992-08-26	1.9717
1992-08-27	1.9676
1992-08-28	1.9734
1992-09-01	1.9885
1992-09-02	1.9924
1992-09-03	1.9697
1992-09-04	1.9809
1992-09-07	1.9856
1992-09-08	1.9896
1992-09-09	1.9643
1992-09-10	1.9667
1992-09-11	1.9229
1992-09-14	1.8829
1992-09-15	1.8757
1992-09-16	1.8047
1992-09-17	1.764
1992-09-18	1.7328
1992-09-21	1.7031
1992-09-22	1.6991
1992-09-23	1.7004
1992-09-24	1.6984
1992-09-25	1.7014
1992-09-28	1.7183
1992-09-29	1.7596
1992-09-30	1.7679
1992-10-01	1.7415
1992-10-02	1.7098
1992-10-05	1.7062
1992-10-06	1.7052
1992-10-07	1.7102
1992-10-08	1.6819
1992-10-09	1.6896
1992-10-12	1.6929
1992-10-13	1.7072
1992-10-14	1.6981
1992-10-15	1.692
1992-10-16	1.6551
1992-10-19	1.6213
1992-10-20	1.6086
1992-10-21	1.6067
1992-10-22	1.6165
1992-10-23	1.6057
1992-10-26	1.5804
1992-10-27	1.568
1992-10-28	1.5719
1992-10-29	1.5648
1992-10-30	1.5565
1992-11-02	1.53
1992-11-03	1.5429
1992-11-04	1.5445
1992-11-05	1.5342
1992-11-06	1.5368
1992-11-09	1.5244
1992-11-10	1.5106
1992-11-11	1.5191
1992-11-12	1.5153
1992-11-13	1.5407
1992-11-16	1.5164
1992-11-17	1.5103
1992-11-18	1.5188
1992-11-19	1.5275
1992-11-20	1.5151
1992-11-23	1.5093
1992-11-24	1.511
1992-11-25	1.5223
1992-11-26	1.5174
1992-11-27	1.5059
1992-11-30	1.5107
1992-12-01	1.5223
1992-12-02	1.5455
1992-12-03	1.56
1992-12-04	1.5558
1992-12-07	1.578
1992-12-08	1.5914
1992-12-09	1.5618
1992-12-10	1.5569
1992-12-11	1.5551
1992-12-14	1.56
1992-12-15	1.5625
1992-12-16	1.5736
1992-12-17	1.5752
1992-12-18	1.5623
1992-12-21	1.5579
1992-12-22	1.5336
1992-12-23	1.5264
1992-12-24	1.528
1992-12-29	1.4989
1992-12-30	1.5089
1992-12-31	1.5105
1993-01-04	1.4951
1993-01-05	1.5266
1993-01-06	1.5337
1993-01-07	1.5355
1993-01-08	1.5333
1993-01-11	1.5499
1993-01-12	1.5378
1993-01-13	1.5371
1993-01-14	1.5294
1993-01-15	1.5298
1993-01-18	1.5432
1993-01-19	1.5437
1993-01-20	1.5343
1993-01-21	1.512
1993-01-22	1.5184
1993-01-25	1.554
1993-01-26	1.5347
1993-01-27	1.5106
1993-01-28	1.5061
1993-01-29	1.4847
1993-02-01	1.4503
1993-02-02	1.4393
1993-02-03	1.4337
1993-02-04	1.4394
1993-02-05	1.4471
1993-02-08	1.4343
1993-02-09	1.4296
1993-02-10	1.4251
1993-02-11	1.4148
1993-02-12	1.4172
1993-02-15	1.4153
1993-02-16	1.4438
1993-02-17	1.4401
1993-02-18	1.4376
1993-02-19	1.452
1993-02-22	1.4525
1993-02-23	1.4526
1993-02-24	1.4304
1993-02-25	1.4279
1993-02-26	1.4167
1993-03-01	1.437
1993-03-02	1.4467
1993-03-03	1.4463
1993-03-04	1.4499
1993-03-05	1.4448
1993-03-08	1.4428
1993-03-09	1.4321
1993-03-10	1.4306
1993-03-11	1.4311
1993-03-12	1.431
1993-03-15	1.4294
1993-03-16	1.4414
1993-03-17	1.4454
1993-03-18	1.4699
1993-03-19	1.4907
1993-03-22	1.485
1993-03-23	1.4795
1993-03-24	1.4807
1993-03-25	1.4704
1993-03-26	1.4881
1993-03-29	1.4848
1993-03-30	1.4925
1993-03-31	1.5025
1993-04-01	1.5206
1993-04-02	1.5178
1993-04-05	1.518
1993-04-06	1.508
1993-04-07	1.5102
1993-04-08	1.5224
1993-04-13	1.5554
1993-04-14	1.5496
1993-04-15	1.5468
1993-04-16	1.5224
1993-04-19	1.5364
1993-04-20	1.5408
1993-04-21	1.5343
1993-04-22	1.5442
1993-04-23	1.5729
1993-04-26	1.5894
1993-04-27	1.5788
1993-04-28	1.5673
1993-04-29	1.5713
1993-04-30	1.5642
1993-05-04	1.5687
1993-05-05	1.5608
1993-05-06	1.567
1993-05-07	1.5736
1993-05-10	1.5354
1993-05-11	1.5415
1993-05-12	1.5361
1993-05-13	1.5217
1993-05-14	1.5329
1993-05-17	1.5321
1993-05-18	1.528
1993-05-19	1.5359
1993-05-20	1.549
1993-05-21	1.5366
1993-05-24	1.5332
1993-05-25	1.5403
1993-05-26	1.5414
1993-05-27	1.5492
1993-05-28	1.5601
1993-06-01	1.5528
1993-06-02	1.5386
1993-06-03	1.5371
1993-06-04	1.5201
1993-06-07	1.5174
1993-06-08	1.5157
1993-06-09	1.506
1993-06-10	1.5143
1993-06-11	1.5206
1993-06-14	1.5224
1993-06-15	1.5169
1993-06-16	1.4999
1993-06-17	1.5099
1993-06-18	1.4937
1993-06-21	1.4871
1993-06-22	1.4798
1993-06-23	1.4724
1993-06-24	1.4653
1993-06-25	1.4784
1993-06-28	1.4911
1993-06-29	1.5061
1993-06-30	1.4969
1993-07-01	1.5042
1993-07-02	1.5059
1993-07-05	1.5078
1993-07-06	1.5069
1993-07-07	1.4946
1993-07-08	1.4874
1993-07-09	1.4745
1993-07-12	1.4716
1993-07-13	1.4877
1993-07-14	1.4968
1993-07-15	1.4858
1993-07-16	1.4738
1993-07-19	1.4958
1993-07-20	1.4969
1993-07-21	1.5123
1993-07-22	1.508
1993-07-23	1.4936
1993-07-26	1.497
1993-07-27	1.487
1993-07-28	1.4887
1993-07-29	1.4837
1993-07-30	1.4776
1993-08-02	1.4779
1993-08-03	1.5008
1993-08-04	1.4977
1993-08-05	1.4902
1993-08-06	1.4878
1993-08-09	1.4922
1993-08-10	1.4778
1993-08-11	1.4743
1993-08-12	1.4558
1993-08-13	1.4545
1993-08-16	1.4768
1993-08-17	1.4909
1993-08-18	1.5075
1993-08-19	1.502
1993-08-20	1.5065
1993-08-23	1.501
1993-08-24	1.494
1993-08-25	1.4764
1993-08-26	1.4926
1993-08-27	1.4959
1993-08-31	1.4847
1993-09-01	1.5032
1993-09-02	1.4948
1993-09-03	1.5255
1993-09-06	1.5267
1993-09-07	1.537
1993-09-08	1.5368
1993-09-09	1.5487
1993-09-10	1.544
1993-09-13	1.5416
1993-09-14	1.5402
1993-09-15	1.551
1993-09-16	1.529
1993-09-17	1.5307
1993-09-20	1.5291
1993-09-21	1.5258
1993-09-22	1.5159
1993-09-23	1.5015
1993-09-24	1.4991
1993-09-27	1.5078
1993-09-28	1.5029
1993-09-29	1.5088
1993-09-30	1.4946
1993-10-01	1.4946
1993-10-04	1.512
1993-10-05	1.5108
1993-10-06	1.5203
1993-10-07	1.5177
1993-10-08	1.5317
1993-10-11	1.528
1993-10-12	1.5319
1993-10-13	1.5195
1993-10-14	1.5133
1993-10-15	1.509
1993-10-18	1.4959
1993-10-19	1.4841
1993-10-20	1.4851
1993-10-21	1.483
1993-10-22	1.4738
1993-10-25	1.4828
1993-10-26	1.475
1993-10-27	1.4749
1993-10-28	1.475
1993-10-29	1.4849
1993-11-01	1.4749
1993-11-02	1.4778
1993-11-03	1.4786
1993-11-04	1.4773
1993-11-05	1.4764
1993-11-08	1.4789
1993-11-09	1.4626
1993-11-10	1.4712
1993-11-11	1.4758
1993-11-12	1.4745
1993-11-15	1.4908
1993-11-16	1.4866
1993-11-17	1.4756
1993-11-18	1.4755
1993-11-19	1.4693
1993-11-22	1.4728
1993-11-23	1.4777
1993-11-24	1.487
1993-11-25	1.4854
1993-11-26	1.4722
1993-11-29	1.4844
1993-11-30	1.479
1993-12-01	1.4807
1993-12-02	1.4769
1993-12-03	1.4889
1993-12-06	1.4966
1993-12-07	1.4927
1993-12-08	1.4954
1993-12-09	1.4919
1993-12-10	1.4915
1993-12-13	1.4885
1993-12-14	1.486
1993-12-15	1.4816
1993-12-16	1.4849
1993-12-17	1.4881
1993-12-20	1.4819
1993-12-21	1.4865
1993-12-22	1.4904
1993-12-23	1.4995
1993-12-24	1.4988
1993-12-29	1.4891
1993-12-30	1.4739
1993-12-31	1.4752
1994-01-04	1.479
1994-01-05	1.4838
1994-01-06	1.4851
1994-01-07	1.4901
1994-01-10	1.4924
1994-01-11	1.4872
1994-01-12	1.4982
1994-01-13	1.4925
1994-01-14	1.4886
1994-01-17	1.4891
1994-01-18	1.4954
1994-01-19	1.4886
1994-01-20	1.4975
1994-01-21	1.4918
1994-01-24	1.4928
1994-01-25	1.4907
1994-01-26	1.4895
1994-01-27	1.4901
1994-01-28	1.5011
1994-01-31	1.4964
1994-02-01	1.5044
1994-02-02	1.4929
1994-02-03	1.4954
1994-02-04	1.4898
1994-02-07	1.4785
1994-02-08	1.4681
1994-02-09	1.4587
1994-02-10	1.4597
1994-02-11	1.4647
1994-02-14	1.4675
1994-02-15	1.4732
1994-02-16	1.4766
1994-02-17	1.4733
1994-02-18	1.4757
1994-02-21	1.474
1994-02-22	1.477
1994-02-23	1.4743
1994-02-24	1.4782
1994-02-25	1.4882
1994-02-28	1.4843
1994-03-01	1.4836
1994-03-02	1.4931
1994-03-03	1.4935
1994-03-04	1.4881
1994-03-07	1.4883
1994-03-08	1.4858
1994-03-09	1.4904
1994-03-10	1.5
1994-03-11	1.5005
1994-03-14	1.4924
1994-03-15	1.4893
1994-03-16	1.4898
1994-03-17	1.4951
1994-03-18	1.4871
1994-03-21	1.4819
1994-03-22	1.4843
1994-03-23	1.4916
1994-03-24	1.4913
1994-03-25	1.4941
1994-03-28	1.4944
1994-03-29	1.4904
1994-03-30	1.4772
1994-03-31	1.4826
1994-04-05	1.4619
1994-04-06	1.4666
1994-04-07	1.4658
1994-04-08	1.4728
1994-04-11	1.4719
1994-04-12	1.4738
1994-04-13	1.4738
1994-04-14	1.4753
1994-04-15	1.4717
1994-04-18	1.4685
1994-04-19	1.4766
1994-04-20	1.4845
1994-04-21	1.4954
1994-04-22	1.4839
1994-04-25	1.49
1994-04-26	1.5006
1994-04-27	1.5052
1994-04-28	1.5069
1994-04-29	1.515
1994-05-03	1.5074
1994-05-04	1.4962
1994-05-05	1.4955
1994-05-06	1.4909
1994-05-09	1.4951
1994-05-10	1.4899
1994-05-11	1.488
1994-05-12	1.4984
1994-05-13	1.4994
1994-05-16	1.5031
1994-05-17	1.5028
1994-05-18	1.5061
1994-05-19	1.5072
1994-05-20	1.5089
1994-05-23	1.5053
1994-05-24	1.5071
1994-05-25	1.5105
1994-05-26	1.5089
1994-05-27	1.5077
1994-05-31	1.5111
1994-06-01	1.5161
1994-06-02	1.5116
1994-06-03	1.5034
1994-06-06	1.5066
1994-06-07	1.5053
1994-06-08	1.5064
1994-06-09	1.5067
1994-06-10	1.5072
1994-06-13	1.5181
1994-06-14	1.5168
1994-06-15	1.5194
1994-06-16	1.5195
1994-06-17	1.5188
1994-06-20	1.5387
1994-06-21	1.537
1994-06-22	1.5341
1994-06-23	1.5378
1994-06-24	1.5441
1994-06-27	1.5538
1994-06-28	1.5464
1994-06-29	1.5466
1994-06-30	1.5426
1994-07-01	1.5375
1994-07-04	1.5381
1994-07-05	1.5397
1994-07-06	1.549
1994-07-07	1.5406
1994-07-08	1.5397
1994-07-11	1.5637
1994-07-12	1.571
1994-07-13	1.5651
1994-07-14	1.562
1994-07-15	1.5592
1994-07-18	1.5638
1994-07-19	1.5583
1994-07-20	1.5486
1994-07-21	1.538
1994-07-22	1.5289
1994-07-25	1.5333
1994-07-26	1.5257
1994-07-27	1.5298
1994-07-28	1.5311
1994-07-29	1.5352
1994-08-01	1.5373
1994-08-02	1.5384
1994-08-03	1.5389
1994-08-04	1.5378
1994-08-05	1.5406
1994-08-08	1.5412
1994-08-09	1.5383
1994-08-10	1.5395
1994-08-11	1.5323
1994-08-12	1.5456
1994-08-15	1.5412
1994-08-16	1.5395
1994-08-17	1.5381
1994-08-18	1.5458
1994-08-19	1.5483
1994-08-22	1.5509
1994-08-23	1.5533
1994-08-24	1.5566
1994-08-25	1.5525
1994-08-26	1.5418
1994-08-30	1.5321
1994-08-31	1.5374
1994-09-01	1.54
1994-09-02	1.5458
1994-09-05	1.5481
1994-09-06	1.5498
1994-09-07	1.546
1994-09-08	1.545
1994-09-09	1.5515
1994-09-12	1.562
1994-09-13	1.5599
1994-09-14	1.5681
1994-09-15	1.5623
1994-09-16	1.5828
1994-09-19	1.5675
1994-09-20	1.5757
1994-09-21	1.5784
1994-09-22	1.5758
1994-09-23	1.5781
1994-09-26	1.5736
1994-09-27	1.5769
1994-09-28	1.5778
1994-09-29	1.5806
1994-09-30	1.5768
1994-10-03	1.5774
1994-10-04	1.5776
1994-10-05	1.5874
1994-10-06	1.5878
1994-10-07	1.5905
1994-10-10	1.5832
1994-10-11	1.5811
1994-10-12	1.5798
1994-10-13	1.5811
1994-10-14	1.5928
1994-10-17	1.6069
1994-10-18	1.6141
1994-10-19	1.618
1994-10-20	1.6184
1994-10-21	1.6264
1994-10-24	1.6273
1994-10-25	1.6364
1994-10-26	1.6317
1994-10-27	1.6369
1994-10-28	1.623
1994-10-31	1.6299
1994-11-01	1.6337
1994-11-02	1.642
1994-11-03	1.6213
1994-11-04	1.6076
1994-11-07	1.6121
1994-11-08	1.6175
1994-11-09	1.6027
1994-11-10	1.5961
1994-11-11	1.599
1994-11-14	1.5844
1994-11-15	1.5828
1994-11-16	1.5715
1994-11-17	1.5739
1994-11-18	1.5685
1994-11-21	1.568
1994-11-22	1.5705
1994-11-23	1.5703
1994-11-24	1.5618
1994-11-25	1.563
1994-11-28	1.5635
1994-11-29	1.5672
1994-11-30	1.5649
1994-12-01	1.5669
1994-12-02	1.5593
1994-12-05	1.5586
1994-12-06	1.5627
1994-12-07	1.5641
1994-12-08	1.5635
1994-12-09	1.5595
1994-12-12	1.5639
1994-12-13	1.5619
1994-12-14	1.5623
1994-12-15	1.5613
1994-12-16	1.5625
1994-12-19	1.561
1994-12-20	1.5598
1994-12-21	1.5596
1994-12-22	1.5455
1994-12-23	1.5465
1994-12-28	1.5439
1994-12-29	1.5593
1994-12-30	1.5643
1995-01-03	1.5623
1995-01-04	1.562
1995-01-05	1.5633
1995-01-06	1.554
1995-01-09	1.5545
1995-01-10	1.5598
1995-01-11	1.559
1995-01-12	1.5696
1995-01-13	1.5691
1995-01-16	1.5696
1995-01-17	1.5659
1995-01-18	1.5718
1995-01-19	1.5696
1995-01-20	1.59
1995-01-23	1.5946
1995-01-24	1.5959
1995-01-25	1.59
1995-01-26	1.5932
1995-01-27	1.5917
1995-01-30	1.5902
1995-01-31	1.5867
1995-02-01	1.5812
1995-02-02	1.5816
1995-02-03	1.5641
1995-02-06	1.5599
1995-02-07	1.5565
1995-02-08	1.5523
1995-02-09	1.5551
1995-02-10	1.5601
1995-02-13	1.5632
1995-02-14	1.5562
1995-02-15	1.5625
1995-02-16	1.5761
1995-02-17	1.5759
1995-02-20	1.5834
1995-02-21	1.58
1995-02-22	1.588
1995-02-23	1.5915
1995-02-24	1.5799
1995-02-27	1.5819
1995-02-28	1.5806
1995-03-01	1.5792
1995-03-02	1.5891
1995-03-03	1.6247
1995-03-06	1.6409
1995-03-07	1.6239
1995-03-08	1.6216
1995-03-09	1.618
1995-03-10	1.5817
1995-03-13	1.591
1995-03-14	1.5875
1995-03-15	1.599
1995-03-16	1.5919
1995-03-17	1.5845
1995-03-20	1.5822
1995-03-21	1.5805
1995-03-22	1.5878
1995-03-23	1.5948
1995-03-24	1.5944
1995-03-27	1.5958
1995-03-28	1.6003
1995-03-29	1.6129
1995-03-30	1.5963
1995-03-31	1.6278
1995-04-03	1.6168
1995-04-04	1.6032
1995-04-05	1.6034
1995-04-06	1.6087
1995-04-07	1.6064
1995-04-10	1.5935
1995-04-11	1.5963
1995-04-12	1.5881
1995-04-13	1.6048
1995-04-18	1.6129
1995-04-19	1.6178
1995-04-20	1.6116
1995-04-21	1.608
1995-04-24	1.6072
1995-04-25	1.6133
1995-04-26	1.6101
1995-04-27	1.6174
1995-04-28	1.6089
1995-05-01	1.6148
1995-05-02	1.6117
1995-05-03	1.6151
1995-05-04	1.6168
1995-05-05	1.6005
1995-05-09	1.5888
1995-05-10	1.5796
1995-05-11	1.5701
1995-05-12	1.5716
1995-05-15	1.5595
1995-05-16	1.5693
1995-05-17	1.5696
1995-05-18	1.5634
1995-05-19	1.5733
1995-05-22	1.5675
1995-05-23	1.5709
1995-05-24	1.5739
1995-05-25	1.602
1995-05-26	1.6062
1995-05-30	1.6011
1995-05-31	1.5895
1995-06-01	1.5909
1995-06-02	1.5877
1995-06-05	1.5941
1995-06-06	1.5878
1995-06-07	1.5917
1995-06-08	1.5869
1995-06-09	1.5966
1995-06-12	1.5964
1995-06-13	1.5945
1995-06-14	1.6092
1995-06-15	1.5943
1995-06-16	1.6072
1995-06-19	1.5981
1995-06-20	1.6032
1995-06-21	1.6043
1995-06-22	1.6062
1995-06-23	1.6034
1995-06-26	1.5832
1995-06-27	1.5831
1995-06-28	1.5801
1995-06-29	1.5881
1995-06-30	1.59
1995-07-03	1.5985
1995-07-04	1.5946
1995-07-05	1.5923
1995-07-06	1.598
1995-07-07	1.5916
1995-07-10	1.5879
1995-07-11	1.5883
1995-07-12	1.591
1995-07-13	1.599
1995-07-14	1.5947
1995-07-17	1.5929
1995-07-18	1.595
1995-07-19	1.5952
1995-07-20	1.5982
1995-07-21	1.5926
1995-07-24	1.596
1995-07-25	1.5857
1995-07-26	1.5951
1995-07-27	1.5942
1995-07-28	1.6009
1995-07-31	1.5997
1995-08-01	1.5974
1995-08-02	1.5996
1995-08-03	1.6044
1995-08-04	1.6075
1995-08-07	1.6022
1995-08-08	1.6014
1995-08-09	1.599
1995-08-10	1.5878
1995-08-11	1.5764
1995-08-14	1.575
1995-08-15	1.5516
1995-08-16	1.551
1995-08-17	1.5382
1995-08-18	1.5441
1995-08-21	1.5401
1995-08-22	1.5367
1995-08-23	1.5423
1995-08-24	1.5408
1995-08-25	1.543
1995-08-29	1.5457
1995-08-30	1.543
1995-08-31	1.548
1995-09-01	1.5518
1995-09-04	1.5515
1995-09-05	1.5556
1995-09-06	1.5471
1995-09-07	1.5506
1995-09-08	1.5471
1995-09-11	1.5477
1995-09-12	1.5525
1995-09-13	1.548
1995-09-14	1.5466
1995-09-15	1.5512
1995-09-18	1.5437
1995-09-19	1.5441
1995-09-20	1.5509
1995-09-21	1.5662
1995-09-22	1.5793
1995-09-25	1.5707
1995-09-26	1.5679
1995-09-27	1.5699
1995-09-28	1.5809
1995-09-29	1.5815
1995-10-02	1.5873
1995-10-03	1.5793
1995-10-04	1.5806
1995-10-05	1.5814
1995-10-06	1.5801
1995-10-09	1.5835
1995-10-10	1.5764
1995-10-11	1.5725
1995-10-12	1.5706
1995-10-13	1.5713
1995-10-16	1.5748
1995-10-17	1.5727
1995-10-18	1.5686
1995-10-19	1.5703
1995-10-20	1.5746
1995-10-23	1.5796
1995-10-24	1.5806
1995-10-25	1.5785
1995-10-26	1.5729
1995-10-27	1.5789
1995-10-30	1.5755
1995-10-31	1.5798
1995-11-01	1.5773
1995-11-02	1.5798
1995-11-03	1.5789
1995-11-06	1.5787
1995-11-07	1.5771
1995-11-08	1.5789
1995-11-09	1.5776
1995-11-10	1.5744
1995-11-13	1.5574
1995-11-14	1.5633
1995-11-15	1.5563
1995-11-16	1.5542
1995-11-17	1.5504
1995-11-20	1.5448
1995-11-21	1.5577
1995-11-22	1.5597
1995-11-23	1.5618
1995-11-24	1.5594
1995-11-27	1.5503
1995-11-28	1.5458
1995-11-29	1.5323
1995-11-30	1.5281
1995-12-01	1.5301
1995-12-04	1.5325
1995-12-05	1.5393
1995-12-06	1.5398
1995-12-07	1.537
1995-12-08	1.5268
1995-12-11	1.5331
1995-12-12	1.5306
1995-12-13	1.5318
1995-12-14	1.5386
1995-12-15	1.5385
1995-12-18	1.5376
1995-12-19	1.5427
1995-12-20	1.537
1995-12-21	1.538
1995-12-22	1.5405
1995-12-27	1.5592
1995-12-28	1.5562
1995-12-29	1.5494
1996-01-02	1.5559
1996-01-03	1.5499
1996-01-04	1.5481
1996-01-05	1.552
1996-01-08	1.5483
1996-01-09	1.5445
1996-01-10	1.544
1996-01-11	1.5438
1996-01-12	1.546
1996-01-15	1.5444
1996-01-16	1.5371
1996-01-17	1.5283
1996-01-18	1.522
1996-01-19	1.5095
1996-01-22	1.5136
1996-01-23	1.5135
1996-01-24	1.512
1996-01-25	1.5138
1996-01-26	1.5018
1996-01-29	1.5064
1996-01-30	1.5034
1996-01-31	1.5098
1996-02-01	1.5117
1996-02-02	1.5179
1996-02-05	1.5316
1996-02-06	1.5394
1996-02-07	1.5373
1996-02-08	1.5357
1996-02-09	1.5306
1996-02-12	1.5298
1996-02-13	1.5325
1996-02-14	1.5372
1996-02-15	1.5363
1996-02-16	1.5469
1996-02-19	1.5463
1996-02-20	1.5433
1996-02-21	1.5435
1996-02-22	1.5421
1996-02-23	1.5391
1996-02-26	1.5386
1996-02-27	1.5378
1996-02-28	1.5331
1996-02-29	1.53
1996-03-01	1.527
1996-03-04	1.5267
1996-03-05	1.5271
1996-03-06	1.5282
1996-03-07	1.5292
1996-03-08	1.5245
1996-03-11	1.523
1996-03-12	1.5189
1996-03-13	1.5229
1996-03-14	1.5235
1996-03-15	1.5229
1996-03-18	1.5302
1996-03-19	1.5316
1996-03-20	1.5356
1996-03-21	1.5365
1996-03-22	1.5341
1996-03-25	1.5232
1996-03-26	1.5214
1996-03-27	1.5178
1996-03-28	1.5224
1996-03-29	1.5255
1996-04-01	1.5248
1996-04-02	1.5237
1996-04-03	1.5254
1996-04-04	1.5274
1996-04-09	1.5241
1996-04-10	1.5162
1996-04-11	1.5131
1996-04-12	1.5106
1996-04-15	1.5071
1996-04-16	1.5075
1996-04-17	1.5078
1996-04-18	1.5073
1996-04-19	1.5166
1996-04-22	1.5107
1996-04-23	1.5138
1996-04-24	1.512
1996-04-25	1.5113
1996-04-26	1.5096
1996-04-29	1.5083
1996-04-30	1.4992
1996-05-01	1.4954
1996-05-02	1.4989
1996-05-03	1.502
1996-05-07	1.5106
1996-05-08	1.5154
1996-05-09	1.5223
1996-05-10	1.5206
1996-05-13	1.5137
1996-05-14	1.5155
1996-05-15	1.5123
1996-05-16	1.5112
1996-05-17	1.5148
1996-05-20	1.5114
1996-05-21	1.5127
1996-05-22	1.5095
1996-05-23	1.5124
1996-05-24	1.5119
1996-05-28	1.5115
1996-05-29	1.5182
1996-05-30	1.5334
1996-05-31	1.5489
1996-06-03	1.5486
1996-06-04	1.549
1996-06-05	1.5479
1996-06-06	1.5406
1996-06-07	1.5413
1996-06-10	1.5312
1996-06-11	1.5348
1996-06-12	1.534
1996-06-13	1.5293
1996-06-14	1.5366
1996-06-17	1.5451
1996-06-18	1.5434
1996-06-19	1.5438
1996-06-20	1.5412
1996-06-21	1.54
1996-06-24	1.5394
1996-06-25	1.5404
1996-06-26	1.5422
1996-06-27	1.545
1996-06-28	1.5533
1996-07-01	1.5553
1996-07-02	1.5559
1996-07-03	1.5587
1996-07-04	1.5601
1996-07-05	1.5552
1996-07-08	1.5539
1996-07-09	1.5514
1996-07-10	1.5532
1996-07-11	1.5553
1996-07-12	1.5517
1996-07-15	1.5504
1996-07-16	1.5571
1996-07-17	1.5482
1996-07-18	1.5446
1996-07-19	1.5469
1996-07-22	1.5493
1996-07-23	1.5507
1996-07-24	1.5536
1996-07-25	1.5576
1996-07-26	1.5549
1996-07-29	1.5574
1996-07-30	1.5556
1996-07-31	1.5548
1996-08-01	1.5564
1996-08-02	1.542
1996-08-05	1.5432
1996-08-06	1.5361
1996-08-07	1.5416
1996-08-08	1.549
1996-08-09	1.549
1996-08-12	1.5512
1996-08-13	1.5503
1996-08-14	1.5502
1996-08-15	1.55
1996-08-16	1.5478
1996-08-19	1.5448
1996-08-20	1.5466
1996-08-21	1.5503
1996-08-22	1.5481
1996-08-23	1.553
1996-08-27	1.5552
1996-08-28	1.5591
1996-08-29	1.5568
1996-08-30	1.5626
1996-09-02	1.5594
1996-09-03	1.5677
1996-09-04	1.5655
1996-09-05	1.5676
1996-09-06	1.5631
1996-09-09	1.5597
1996-09-10	1.5561
1996-09-11	1.5543
1996-09-12	1.5547
1996-09-13	1.5539
1996-09-16	1.5564
1996-09-17	1.5544
1996-09-18	1.5604
1996-09-19	1.5507
1996-09-20	1.5547
1996-09-23	1.5565
1996-09-24	1.5577
1996-09-25	1.5637
1996-09-26	1.5618
1996-09-27	1.5628
1996-09-30	1.5634
1996-10-01	1.5634
1996-10-02	1.5671
1996-10-03	1.5653
1996-10-04	1.5627
1996-10-07	1.5634
1996-10-08	1.5624
1996-10-09	1.5639
1996-10-10	1.5653
1996-10-11	1.575
1996-10-14	1.5788
1996-10-15	1.5818
1996-10-16	1.5841
1996-10-17	1.5856
1996-10-18	1.5911
1996-10-21	1.5897
1996-10-22	1.5966
1996-10-23	1.5957
1996-10-24	1.5911
1996-10-25	1.6031
1996-10-28	1.6116
1996-10-29	1.6101
1996-10-30	1.6317
1996-10-31	1.6275
1996-11-01	1.6364
1996-11-04	1.6456
1996-11-05	1.6457
1996-11-06	1.6407
1996-11-07	1.6457
1996-11-08	1.6444
1996-11-11	1.6448
1996-11-12	1.6456
1996-11-13	1.6531
1996-11-14	1.6625
1996-11-15	1.6651
1996-11-18	1.6705
1996-11-19	1.6743
1996-11-20	1.6758
1996-11-21	1.6882
1996-11-22	1.68
1996-11-25	1.6723
1996-11-26	1.6716
1996-11-27	1.6727
1996-11-28	1.6792
1996-11-29	1.6797
1996-12-02	1.6842
1996-12-03	1.6512
1996-12-04	1.6374
1996-12-05	1.6263
1996-12-06	1.6411
1996-12-09	1.6465
1996-12-10	1.6507
1996-12-11	1.6551
1996-12-12	1.6573
1996-12-13	1.6573
1996-12-16	1.6608
1996-12-17	1.6712
1996-12-18	1.6718
1996-12-19	1.6623
1996-12-20	1.6661
1996-12-23	1.6733
1996-12-24	1.6733
1996-12-27	1.691
1996-12-30	1.6904
1996-12-31	1.711
1997-01-02	1.6897
1997-01-03	1.6906
1997-01-06	1.6832
1997-01-07	1.6947
1997-01-08	1.6871
1997-01-09	1.6924
1997-01-10	1.68
1997-01-13	1.6688
1997-01-14	1.6679
1997-01-15	1.6779
1997-01-16	1.6742
1997-01-17	1.6673
1997-01-20	1.662
1997-01-21	1.6612
1997-01-22	1.6529
1997-01-23	1.6268
1997-01-24	1.6277
1997-01-27	1.6218
1997-01-28	1.6083
1997-01-29	1.6185
1997-01-30	1.6136
1997-01-31	1.6018
1997-02-03	1.6121
1997-02-04	1.6193
1997-02-05	1.6313
1997-02-06	1.6311
1997-02-07	1.6227
1997-02-10	1.6322
1997-02-11	1.6417
1997-02-12	1.6323
1997-02-13	1.6213
1997-02-14	1.6204
1997-02-17	1.6158
1997-02-18	1.6008
1997-02-19	1.6111
1997-02-20	1.6103
1997-02-21	1.6182
1997-02-24	1.6326
1997-02-25	1.6333
1997-02-26	1.633
1997-02-27	1.6267
1997-02-28	1.6282
1997-03-03	1.6188
1997-03-04	1.6162
1997-03-05	1.6092
1997-03-06	1.6106
1997-03-07	1.6044
1997-03-10	1.6009
1997-03-11	1.6047
1997-03-12	1.5922
1997-03-13	1.5965
1997-03-14	1.6004
1997-03-17	1.586
1997-03-18	1.5868
1997-03-19	1.596
1997-03-20	1.5932
1997-03-21	1.6032
1997-03-24	1.612
1997-03-25	1.6177
1997-03-26	1.6271
1997-03-27	1.6297
1997-04-01	1.6461
1997-04-02	1.6441
1997-04-03	1.6409
1997-04-04	1.6396
1997-04-07	1.6291
1997-04-08	1.623
1997-04-09	1.6222
1997-04-10	1.6234
1997-04-11	1.6249
1997-04-14	1.6218
1997-04-15	1.6246
1997-04-16	1.6216
1997-04-17	1.6282
1997-04-18	1.6304
1997-04-21	1.6342
1997-04-22	1.6363
1997-04-23	1.6226
1997-04-24	1.6258
1997-04-25	1.6223
1997-04-28	1.623
1997-04-29	1.6301
1997-04-30	1.6216
1997-05-01	1.6231
1997-05-02	1.6171
1997-05-06	1.6359
1997-05-07	1.635
1997-05-08	1.6197
1997-05-09	1.6185
1997-05-12	1.624
1997-05-13	1.631
1997-05-14	1.6404
1997-05-15	1.6391
1997-05-16	1.6367
1997-05-19	1.6378
1997-05-20	1.6446
1997-05-21	1.6461
1997-05-22	1.6331
1997-05-23	1.629
1997-05-27	1.6278
1997-05-28	1.6367
1997-05-29	1.6388
1997-05-30	1.6365
1997-06-02	1.6316
1997-06-03	1.6351
1997-06-04	1.6273
1997-06-05	1.6295
1997-06-06	1.6264
1997-06-09	1.6325
1997-06-10	1.6383
1997-06-11	1.6357
1997-06-12	1.6331
1997-06-13	1.6339
1997-06-16	1.6372
1997-06-17	1.6365
1997-06-18	1.6384
1997-06-19	1.6451
1997-06-20	1.6527
1997-06-23	1.6635
1997-06-24	1.6645
1997-06-25	1.6628
1997-06-26	1.6645
1997-06-27	1.6607
1997-06-30	1.6621
1997-07-01	1.6566
1997-07-02	1.6496
1997-07-03	1.6824
1997-07-04	1.6859
1997-07-07	1.6829
1997-07-08	1.688
1997-07-09	1.6841
1997-07-10	1.6859
1997-07-11	1.693
1997-07-14	1.6867
1997-07-15	1.6726
1997-07-16	1.6742
1997-07-17	1.6704
1997-07-18	1.6726
1997-07-21	1.6762
1997-07-22	1.6748
1997-07-23	1.6792
1997-07-24	1.6715
1997-07-25	1.6633
1997-07-28	1.6323
1997-07-29	1.6294
1997-07-30	1.6305
1997-07-31	1.6355
1997-08-01	1.6348
1997-08-04	1.6286
1997-08-05	1.6249
1997-08-06	1.6001
1997-08-07	1.584
1997-08-08	1.5768
1997-08-11	1.5884
1997-08-12	1.5761
1997-08-13	1.5782
1997-08-14	1.585
1997-08-15	1.6073
1997-08-18	1.6084
1997-08-19	1.6037
1997-08-20	1.5903
1997-08-21	1.5852
1997-08-22	1.6038
1997-08-26	1.6104
1997-08-27	1.6087
1997-08-28	1.6127
1997-08-29	1.6195
1997-09-01	1.6105
1997-09-02	1.5917
1997-09-03	1.5818
1997-09-04	1.5842
1997-09-05	1.5839
1997-09-08	1.5804
1997-09-09	1.5874
1997-09-10	1.5846
1997-09-11	1.5861
1997-09-12	1.6064
1997-09-15	1.6029
1997-09-16	1.5919
1997-09-17	1.6004
1997-09-18	1.6138
1997-09-19	1.6061
1997-09-22	1.6011
1997-09-23	1.6107
1997-09-24	1.6105
1997-09-25	1.6244
1997-09-26	1.6032
1997-09-29	1.6147
1997-09-30	1.6132
1997-10-01	1.6106
1997-10-02	1.614
1997-10-03	1.6096
1997-10-06	1.6115
1997-10-07	1.6213
1997-10-08	1.6202
1997-10-09	1.6247
1997-10-10	1.6184
1997-10-13	1.6214
1997-10-14	1.6161
1997-10-15	1.6212
1997-10-16	1.6187
1997-10-17	1.6137
1997-10-20	1.6283
1997-10-21	1.6326
1997-10-22	1.6329
1997-10-23	1.6276
1997-10-24	1.6317
1997-10-27	1.6543
1997-10-28	1.6773
1997-10-29	1.6639
1997-10-30	1.6643
1997-10-31	1.6745
1997-11-03	1.6749
1997-11-04	1.683
1997-11-05	1.6733
1997-11-06	1.6894
1997-11-07	1.6919
1997-11-10	1.6849
1997-11-11	1.7016
1997-11-12	1.7034
1997-11-13	1.6953
1997-11-14	1.6923
1997-11-17	1.6901
1997-11-18	1.6916
1997-11-19	1.6877
1997-11-20	1.6934
1997-11-21	1.6869
1997-11-24	1.6899
1997-11-25	1.6788
1997-11-26	1.6693
1997-11-27	1.6725
1997-11-28	1.6823
1997-12-01	1.6824
1997-12-02	1.6798
1997-12-03	1.6814
1997-12-04	1.674
1997-12-05	1.6541
1997-12-08	1.6451
1997-12-09	1.6434
1997-12-10	1.6493
1997-12-11	1.6514
1997-12-12	1.6505
1997-12-15	1.6305
1997-12-16	1.6312
1997-12-17	1.6435
1997-12-18	1.6586
1997-12-19	1.6669
1997-12-22	1.6607
1997-12-23	1.6685
1997-12-24	1.6672
1997-12-29	1.6725
1997-12-30	1.6542
1997-12-31	1.6428
1998-01-02	1.6381
1998-01-05	1.6354
1998-01-06	1.6302
1998-01-07	1.6218
1998-01-08	1.6131
1998-01-09	1.6123
1998-01-12	1.6157
1998-01-13	1.6297
1998-01-14	1.6285
1998-01-15	1.6267
1998-01-16	1.634
1998-01-19	1.6336
1998-01-20	1.6257
1998-01-21	1.6256
1998-01-22	1.6457
1998-01-23	1.6637
1998-01-26	1.6564
1998-01-27	1.6457
1998-01-28	1.6398
1998-01-29	1.636
1998-01-30	1.6327
1998-02-02	1.6337
1998-02-03	1.64
1998-02-04	1.651
1998-02-05	1.6527
1998-02-06	1.6482
1998-02-09	1.6317
1998-02-10	1.622
1998-02-11	1.6301
1998-02-12	1.6361
1998-02-13	1.6342
1998-02-16	1.6352
1998-02-17	1.6304
1998-02-18	1.639
1998-02-19	1.6325
1998-02-20	1.6338
1998-02-23	1.641
1998-02-24	1.6454
1998-02-25	1.6443
1998-02-26	1.6435
1998-02-27	1.6432
1998-03-02	1.6452
1998-03-03	1.6502
1998-03-04	1.6446
1998-03-05	1.6403
1998-03-06	1.6344
1998-03-09	1.6338
1998-03-10	1.6364
1998-03-11	1.6414
1998-03-12	1.6542
1998-03-13	1.668
1998-03-16	1.6628
1998-03-17	1.6682
1998-03-18	1.669
1998-03-19	1.6652
1998-03-20	1.6623
1998-03-23	1.6742
1998-03-24	1.6725
1998-03-25	1.6738
1998-03-26	1.6832
1998-03-27	1.6802
1998-03-30	1.6751
1998-03-31	1.6718
1998-04-01	1.6721
1998-04-02	1.6667
1998-04-03	1.6578
1998-04-06	1.6583
1998-04-07	1.6652
1998-04-08	1.6656
1998-04-09	1.6718
1998-04-14	1.6822
1998-04-15	1.6827
1998-04-16	1.6902
1998-04-17	1.6828
1998-04-20	1.6756
1998-04-21	1.6727
1998-04-22	1.6725
1998-04-23	1.6627
1998-04-24	1.665
1998-04-27	1.6674
1998-04-28	1.6662
1998-04-29	1.6684
1998-04-30	1.6701
1998-05-01	1.6629
1998-05-05	1.6565
1998-05-06	1.6593
1998-05-07	1.6435
1998-05-08	1.634
1998-05-11	1.6278
1998-05-12	1.6316
1998-05-13	1.6314
1998-05-14	1.6284
1998-05-15	1.6269
1998-05-18	1.6185
1998-05-19	1.6218
1998-05-20	1.6291
1998-05-21	1.6297
1998-05-22	1.6303
1998-05-26	1.6331
1998-05-27	1.6281
1998-05-28	1.626
1998-05-29	1.6292
1998-06-01	1.635
1998-06-02	1.635
1998-06-03	1.6356
1998-06-04	1.6402
1998-06-05	1.6336
1998-06-08	1.6301
1998-06-09	1.6333
1998-06-10	1.6259
1998-06-11	1.6277
1998-06-12	1.6285
1998-06-15	1.6326
1998-06-16	1.6501
1998-06-17	1.6561
1998-06-18	1.6714
1998-06-19	1.6724
1998-06-22	1.6702
1998-06-23	1.6626
1998-06-24	1.6646
1998-06-25	1.6665
1998-06-26	1.6607
1998-06-29	1.6624
1998-06-30	1.6645
1998-07-01	1.6566
1998-07-02	1.6553
1998-07-03	1.6447
1998-07-06	1.6439
1998-07-07	1.6369
1998-07-08	1.6348
1998-07-09	1.6277
1998-07-10	1.6296
1998-07-13	1.6394
1998-07-14	1.6348
1998-07-15	1.63
1998-07-16	1.6354
1998-07-17	1.6379
1998-07-20	1.6462
1998-07-21	1.6444
1998-07-22	1.6381
1998-07-23	1.6402
1998-07-24	1.6561
1998-07-27	1.6531
1998-07-28	1.6486
1998-07-29	1.64
1998-07-30	1.6376
1998-07-31	1.6328
1998-08-03	1.622
1998-08-04	1.6303
1998-08-05	1.6336
1998-08-06	1.6298
1998-08-07	1.6299
1998-08-10	1.6292
1998-08-11	1.6296
1998-08-12	1.6266
1998-08-13	1.6233
1998-08-14	1.6194
1998-08-17	1.6133
1998-08-18	1.6135
1998-08-19	1.6184
1998-08-20	1.6237
1998-08-21	1.6302
1998-08-24	1.6366
1998-08-25	1.6359
1998-08-26	1.6332
1998-08-27	1.6436
1998-08-28	1.6605
1998-09-01	1.6745
1998-09-02	1.6669
1998-09-03	1.6787
1998-09-04	1.671
1998-09-07	1.666
1998-09-08	1.6542
1998-09-09	1.6606
1998-09-10	1.6792
1998-09-11	1.6815
1998-09-14	1.674
1998-09-15	1.6709
1998-09-16	1.6735
1998-09-17	1.6842
1998-09-18	1.6816
1998-09-21	1.6819
1998-09-22	1.6806
1998-09-23	1.6799
1998-09-24	1.6897
1998-09-25	1.6996
1998-09-28	1.7015
1998-09-29	1.7036
1998-09-30	1.6969
1998-10-01	1.699
1998-10-02	1.7054
1998-10-05	1.6876
1998-10-06	1.6829
1998-10-07	1.6939
1998-10-08	1.7165
1998-10-09	1.71
1998-10-12	1.6905
1998-10-13	1.6995
1998-10-14	1.7023
1998-10-15	1.7018
1998-10-16	1.6989
1998-10-19	1.6959
1998-10-20	1.7018
1998-10-21	1.6954
1998-10-22	1.6942
1998-10-23	1.6897
1998-10-26	1.6833
1998-10-27	1.6652
1998-10-28	1.6683
1998-10-29	1.6756
1998-10-30	1.6725
1998-11-02	1.6647
1998-11-03	1.6541
1998-11-04	1.6532
1998-11-05	1.66
1998-11-06	1.6606
1998-11-09	1.6571
1998-11-10	1.66
1998-11-11	1.6589
1998-11-12	1.6509
1998-11-13	1.6634
1998-11-16	1.6732
1998-11-17	1.6732
1998-11-18	1.6707
1998-11-19	1.6656
1998-11-20	1.654
1998-11-23	1.6505
1998-11-24	1.659
1998-11-25	1.6592
1998-11-26	1.6588
1998-11-27	1.6541
1998-11-30	1.6494
1998-12-01	1.651
1998-12-02	1.6595
1998-12-03	1.6616
1998-12-04	1.6626
1998-12-07	1.6506
1998-12-08	1.6514
1998-12-09	1.6567
1998-12-10	1.663
1998-12-11	1.6809
1998-12-14	1.6855
1998-12-15	1.6821
1998-12-16	1.6747
1998-12-17	1.6725
1998-12-18	1.6803
1998-12-21	1.6796
1998-12-22	1.6769
1998-12-23	1.6773
1998-12-24	1.6724
1998-12-29	1.6815
1998-12-30	1.6691
1998-12-31	1.6623
1999-01-04	1.6573
1999-01-05	1.6529
1999-01-06	1.6534
1999-01-07	1.647
1999-01-08	1.6375
1999-01-11	1.6374
1999-01-12	1.6292
1999-01-13	1.6507
1999-01-14	1.6563
1999-01-15	1.6513
1999-01-18	1.65
1999-01-19	1.6569
1999-01-20	1.6464
1999-01-21	1.6505
1999-01-22	1.6528
1999-01-25	1.656
1999-01-26	1.6583
1999-01-27	1.651
1999-01-28	1.6465
1999-01-29	1.6421
1999-02-01	1.6392
1999-02-02	1.645
1999-02-03	1.6371
1999-02-04	1.6372
1999-02-05	1.6376
1999-02-08	1.632
1999-02-09	1.6358
1999-02-10	1.6281
1999-02-11	1.6246
1999-02-12	1.6286
1999-02-15	1.6269
1999-02-16	1.6326
1999-02-17	1.635
1999-02-18	1.6327
1999-02-19	1.6287
1999-02-22	1.622
1999-02-23	1.6104
1999-02-24	1.5978
1999-02-25	1.6032
1999-02-26	1.6004
1999-03-01	1.6067
1999-03-02	1.6151
1999-03-03	1.6168
1999-03-04	1.6069
1999-03-05	1.609
1999-03-08	1.6075
1999-03-09	1.6141
1999-03-10	1.6265
1999-03-11	1.6258
1999-03-12	1.6331
1999-03-15	1.6209
1999-03-16	1.6235
1999-03-17	1.629
1999-03-18	1.6296
1999-03-19	1.6286
1999-03-22	1.6272
1999-03-23	1.6306
1999-03-24	1.6427
1999-03-25	1.6311
1999-03-26	1.6205
1999-03-29	1.6183
1999-03-30	1.613
1999-03-31	1.6133
1999-04-01	1.6045
1999-04-06	1.5893
1999-04-07	1.5951
1999-04-08	1.6103
1999-04-09	1.6053
1999-04-12	1.6145
1999-04-13	1.6161
1999-04-14	1.6171
1999-04-15	1.6115
1999-04-16	1.6139
1999-04-19	1.6112
1999-04-20	1.6156
1999-04-21	1.6059
1999-04-22	1.6106
1999-04-23	1.6163
1999-04-26	1.6122
1999-04-27	1.6159
1999-04-28	1.6148
1999-04-29	1.6104
1999-04-30	1.6097
1999-05-04	1.6201
1999-05-05	1.6264
1999-05-06	1.6374
1999-05-07	1.6332
1999-05-10	1.6303
1999-05-11	1.6209
1999-05-12	1.6183
1999-05-13	1.6186
1999-05-14	1.6201
1999-05-17	1.6197
1999-05-18	1.6195
1999-05-19	1.6178
1999-05-20	1.6103
1999-05-21	1.6009
1999-05-24	1.5947
1999-05-25	1.601
1999-05-26	1.5962
1999-05-27	1.5963
1999-05-28	1.6007
1999-06-01	1.6078
1999-06-02	1.609
1999-06-03	1.6039
1999-06-04	1.6061
1999-06-07	1.603
1999-06-08	1.6034
1999-06-09	1.5999
1999-06-10	1.6036
1999-06-11	1.609
1999-06-14	1.6101
1999-06-15	1.5944
1999-06-16	1.5897
1999-06-17	1.5919
1999-06-18	1.5933
1999-06-21	1.5873
1999-06-22	1.5883
1999-06-23	1.5785
1999-06-24	1.5814
1999-06-25	1.5889
1999-06-28	1.5822
1999-06-29	1.5805
1999-06-30	1.5771
1999-07-01	1.5777
1999-07-02	1.5767
1999-07-05	1.5761
1999-07-06	1.5685
1999-07-07	1.5597
1999-07-08	1.5579
1999-07-09	1.5532
1999-07-12	1.5562
1999-07-13	1.5568
1999-07-14	1.5628
1999-07-15	1.5692
1999-07-16	1.566
1999-07-19	1.5612
1999-07-20	1.5713
1999-07-21	1.5739
1999-07-22	1.5832
1999-07-23	1.5768
1999-07-26	1.5917
1999-07-27	1.5879
1999-07-28	1.5895
1999-07-29	1.6125
1999-07-30	1.6203
1999-08-02	1.6146
1999-08-03	1.6159
1999-08-04	1.6232
1999-08-05	1.6187
1999-08-06	1.6171
1999-08-09	1.6044
1999-08-10	1.6135
1999-08-11	1.6103
1999-08-12	1.6097
1999-08-13	1.6057
1999-08-16	1.6037
1999-08-17	1.6002
1999-08-18	1.6053
1999-08-19	1.6188
1999-08-20	1.6176
1999-08-23	1.6119
1999-08-24	1.598
1999-08-25	1.5892
1999-08-26	1.5868
1999-08-27	1.5883
1999-08-31	1.6088
1999-09-01	1.6048
1999-09-02	1.6116
1999-09-03	1.6049
1999-09-06	1.6045
1999-09-07	1.6072
1999-09-08	1.6202
1999-09-09	1.6301
1999-09-10	1.6237
1999-09-13	1.6097
1999-09-14	1.6071
1999-09-15	1.6129
1999-09-16	1.6241
1999-09-17	1.6236
1999-09-20	1.6217
1999-09-21	1.6312
1999-09-22	1.6384
1999-09-23	1.6395
1999-09-24	1.6422
1999-09-27	1.6449
1999-09-28	1.65
1999-09-29	1.6437
1999-09-30	1.647
1999-10-01	1.6547
1999-10-04	1.6542
1999-10-05	1.6532
1999-10-06	1.6564
1999-10-07	1.653
1999-10-08	1.6536
1999-10-11	1.6523
1999-10-12	1.6541
1999-10-13	1.6531
1999-10-14	1.6574
1999-10-15	1.6701
1999-10-18	1.6697
1999-10-19	1.6696
1999-10-20	1.6673
1999-10-21	1.6763
1999-10-22	1.6636
1999-10-25	1.6629
1999-10-26	1.654
1999-10-27	1.6473
1999-10-28	1.6399
1999-10-29	1.6408
1999-11-01	1.6424
1999-11-02	1.6468
1999-11-03	1.6438
1999-11-04	1.6392
1999-11-05	1.6239
1999-11-08	1.6173
1999-11-09	1.622
1999-11-10	1.626
1999-11-11	1.6226
1999-11-12	1.6144
1999-11-15	1.6204
1999-11-16	1.6184
1999-11-17	1.6252
1999-11-18	1.617
1999-11-19	1.6176
1999-11-22	1.6215
1999-11-23	1.6267
1999-11-24	1.6134
1999-11-25	1.6158
1999-11-26	1.6062
1999-11-29	1.6024
1999-11-30	1.5934
1999-12-01	1.5983
1999-12-02	1.6
1999-12-03	1.6027
1999-12-06	1.6184
1999-12-07	1.625
1999-12-08	1.6265
1999-12-09	1.625
1999-12-10	1.6241
1999-12-13	1.6247
1999-12-14	1.6159
1999-12-15	1.6083
1999-12-16	1.6137
1999-12-17	1.6102
1999-12-20	1.6058
1999-12-21	1.6116
1999-12-22	1.608
1999-12-23	1.6168
1999-12-24	1.619
1999-12-29	1.6173
1999-12-30	1.6125
2000-01-04	1.6354
2000-01-05	1.6392
2000-01-06	1.648
2000-01-07	1.6374
2000-01-10	1.6379
2000-01-11	1.647
2000-01-12	1.6463
2000-01-13	1.6493
2000-01-14	1.6351
2000-01-17	1.6316
2000-01-18	1.6378
2000-01-19	1.6403
2000-01-20	1.6492
2000-01-21	1.6506
2000-01-24	1.6521
2000-01-25	1.6498
2000-01-26	1.6405
2000-01-27	1.6373
2000-01-28	1.6198
2000-01-31	1.6209
2000-02-01	1.6145
2000-02-02	1.6044
2000-02-03	1.6029
2000-02-04	1.5885
2000-02-07	1.5897
2000-02-08	1.6112
2000-02-09	1.6103
2000-02-10	1.6051
2000-02-11	1.5945
2000-02-14	1.5879
2000-02-15	1.5969
2000-02-16	1.6019
2000-02-17	1.6064
2000-02-18	1.5967
2000-02-21	1.5979
2000-02-22	1.6148
2000-02-23	1.6046
2000-02-24	1.6013
2000-02-25	1.5943
2000-02-28	1.5901
2000-02-29	1.5789
2000-03-01	1.5844
2000-03-02	1.5796
2000-03-03	1.5812
2000-03-06	1.5732
2000-03-07	1.5811
2000-03-08	1.5823
2000-03-09	1.5823
2000-03-10	1.5788
2000-03-13	1.5792
2000-03-14	1.5709
2000-03-15	1.5724
2000-03-16	1.5771
2000-03-17	1.572
2000-03-20	1.5661
2000-03-21	1.5774
2000-03-22	1.5679
2000-03-23	1.5821
2000-03-24	1.5886
2000-03-27	1.5918
2000-03-28	1.5859
2000-03-29	1.5853
2000-03-30	1.5941
2000-03-31	1.5955
2000-04-03	1.5959
2000-04-04	1.5964
2000-04-05	1.5917
2000-04-06	1.583
2000-04-07	1.5825
2000-04-10	1.5834
2000-04-11	1.5886
2000-04-12	1.5873
2000-04-13	1.5891
2000-04-14	1.5877
2000-04-17	1.5868
2000-04-18	1.578
2000-04-19	1.5802
2000-04-20	1.5807
2000-04-25	1.5797
2000-04-26	1.5807
2000-04-27	1.5756
2000-04-28	1.5641
2000-05-02	1.5623
2000-05-03	1.5627
2000-05-04	1.545
2000-05-05	1.5277
2000-05-08	1.5306
2000-05-09	1.5331
2000-05-10	1.5223
2000-05-11	1.5021
2000-05-12	1.5161
2000-05-15	1.5161
2000-05-16	1.4979
2000-05-17	1.4913
2000-05-18	1.4817
2000-05-19	1.4852
2000-05-22	1.4942
2000-05-23	1.4786
2000-05-24	1.4735
2000-05-25	1.4736
2000-05-26	1.4848
2000-05-30	1.4983
2000-05-31	1.4958
2000-06-01	1.4936
2000-06-02	1.508
2000-06-05	1.5121
2000-06-06	1.5243
2000-06-07	1.5199
2000-06-08	1.51
2000-06-09	1.5052
2000-06-12	1.5129
2000-06-13	1.5144
2000-06-14	1.5041
2000-06-15	1.5071
2000-06-16	1.5164
2000-06-19	1.5133
2000-06-20	1.5087
2000-06-21	1.4997
2000-06-22	1.5124
2000-06-23	1.5031
2000-06-26	1.5013
2000-06-27	1.5002
2000-06-28	1.512
2000-06-29	1.5212
2000-06-30	1.5151
2000-07-03	1.5146
2000-07-04	1.5163
2000-07-05	1.5135
2000-07-06	1.5155
2000-07-07	1.5162
2000-07-10	1.5146
2000-07-11	1.5151
2000-07-12	1.5146
2000-07-13	1.5012
2000-07-14	1.5026
2000-07-17	1.494
2000-07-18	1.4961
2000-07-19	1.4954
2000-07-20	1.5045
2000-07-21	1.5151
2000-07-24	1.5161
2000-07-25	1.5196
2000-07-26	1.5184
2000-07-27	1.5164
2000-07-28	1.5052
2000-07-31	1.4984
2000-08-01	1.501
2000-08-02	1.495
2000-08-03	1.4971
2000-08-04	1.5069
2000-08-07	1.5096
2000-08-08	1.5051
2000-08-09	1.5021
2000-08-10	1.5008
2000-08-11	1.5042
2000-08-14	1.5072
2000-08-15	1.5076
2000-08-16	1.5001
2000-08-17	1.4996
2000-08-18	1.4948
2000-08-21	1.4931
2000-08-22	1.4855
2000-08-23	1.481
2000-08-24	1.482
2000-08-25	1.4753
2000-08-29	1.4609
2000-08-30	1.4563
2000-08-31	1.4556
2000-09-01	1.4616
2000-09-04	1.4618
2000-09-05	1.4516
2000-09-06	1.4516
2000-09-07	1.435
2000-09-08	1.4238
2000-09-11	1.4188
2000-09-12	1.4066
2000-09-13	1.4122
2000-09-14	1.4092
2000-09-15	1.4071
2000-09-18	1.4015
2000-09-19	1.4073
2000-09-20	1.4143
2000-09-21	1.4231
2000-09-22	1.4585
2000-09-25	1.4529
2000-09-26	1.4573
2000-09-27	1.4632
2000-09-28	1.4656
2000-09-29	1.479
2000-10-02	1.4699
2000-10-03	1.4583
2000-10-04	1.4588
2000-10-05	1.4537
2000-10-06	1.4475
2000-10-09	1.449
2000-10-10	1.4494
2000-10-11	1.4661
2000-10-12	1.4693
2000-10-13	1.4622
2000-10-16	1.4467
2000-10-17	1.4405
2000-10-18	1.4537
2000-10-19	1.4428
2000-10-20	1.4459
2000-10-23	1.453
2000-10-24	1.4498
2000-10-25	1.436
2000-10-26	1.4321
2000-10-27	1.4511
2000-10-30	1.4535
2000-10-31	1.4529
2000-11-01	1.4483
2000-11-02	1.4481
2000-11-03	1.4491
2000-11-06	1.4342
2000-11-07	1.4312
2000-11-08	1.4261
2000-11-09	1.4253
2000-11-10	1.4307
2000-11-13	1.44
2000-11-14	1.4292
2000-11-15	1.4293
2000-11-16	1.4231
2000-11-17	1.4241
2000-11-20	1.4255
2000-11-21	1.4183
2000-11-22	1.4145
2000-11-23	1.4012
2000-11-24	1.4026
2000-11-27	1.4177
2000-11-28	1.4202
2000-11-29	1.4237
2000-11-30	1.4193
2000-12-01	1.4334
2000-12-04	1.4539
2000-12-05	1.4455
2000-12-06	1.4377
2000-12-07	1.443
2000-12-08	1.4511
2000-12-11	1.4568
2000-12-12	1.4494
2000-12-13	1.4519
2000-12-14	1.4708
2000-12-15	1.4756
2000-12-18	1.4681
2000-12-19	1.4647
2000-12-20	1.475
2000-12-21	1.4758
2000-12-22	1.478
2000-12-27	1.4894
2000-12-28	1.4905
2000-12-29	1.496
2001-01-02	1.4965
2001-01-03	1.5055
2001-01-04	1.4939
2001-01-05	1.4957
2001-01-08	1.4996
2001-01-09	1.4912
2001-01-10	1.4904
2001-01-11	1.4947
2001-01-12	1.4784
2001-01-15	1.4787
2001-01-16	1.4703
2001-01-17	1.473
2001-01-18	1.4759
2001-01-19	1.4684
2001-01-22	1.4608
2001-01-23	1.4708
2001-01-24	1.4575
2001-01-25	1.4588
2001-01-26	1.4567
2001-01-29	1.4564
2001-01-30	1.465
2001-01-31	1.4613
2001-02-01	1.4774
2001-02-02	1.4685
2001-02-05	1.4751
2001-02-06	1.4604
2001-02-07	1.4618
2001-02-08	1.4452
2001-02-09	1.4462
2001-02-12	1.4519
2001-02-13	1.4516
2001-02-14	1.46
2001-02-15	1.4499
2001-02-16	1.4515
2001-02-19	1.4458
2001-02-20	1.4448
2001-02-21	1.4447
2001-02-22	1.4464
2001-02-23	1.4485
2001-02-26	1.4414
2001-02-27	1.4415
2001-02-28	1.4417
2001-03-01	1.4544
2001-03-02	1.4738
2001-03-05	1.4683
2001-03-06	1.4664
2001-03-07	1.4615
2001-03-08	1.4681
2001-03-09	1.4673
2001-03-12	1.4656
2001-03-13	1.4522
2001-03-14	1.4479
2001-03-15	1.4436
2001-03-16	1.4297
2001-03-19	1.4252
2001-03-20	1.4276
2001-03-21	1.4287
2001-03-22	1.4187
2001-03-23	1.4288
2001-03-26	1.4328
2001-03-27	1.4365
2001-03-28	1.4342
2001-03-29	1.4356
2001-03-30	1.4212
2001-04-02	1.42
2001-04-03	1.4265
2001-04-04	1.4329
2001-04-05	1.4283
2001-04-06	1.4391
2001-04-09	1.449
2001-04-10	1.4382
2001-04-11	1.4345
2001-04-12	1.4398
2001-04-17	1.4311
2001-04-18	1.4194
2001-04-19	1.4356
2001-04-20	1.4407
2001-04-23	1.4386
2001-04-24	1.4349
2001-04-25	1.4386
2001-04-26	1.4392
2001-04-27	1.4355
2001-04-30	1.4297
2001-05-01	1.4313
2001-05-02	1.4325
2001-05-03	1.4318
2001-05-04	1.4368
2001-05-08	1.4309
2001-05-09	1.4207
2001-05-10	1.4213
2001-05-11	1.4187
2001-05-14	1.417
2001-05-15	1.4205
2001-05-16	1.4283
2001-05-17	1.4284
2001-05-18	1.4284
2001-05-21	1.4353
2001-05-22	1.427
2001-05-23	1.4232
2001-05-24	1.4089
2001-05-25	1.4192
2001-05-29	1.4176
2001-05-30	1.4217
2001-05-31	1.4188
2001-06-01	1.4135
2001-06-04	1.4129
2001-06-05	1.4082
2001-06-06	1.3925
2001-06-07	1.3873
2001-06-08	1.3785
2001-06-11	1.3713
2001-06-12	1.3773
2001-06-13	1.3864
2001-06-14	1.3989
2001-06-15	1.4019
2001-06-18	1.4024
2001-06-19	1.4007
2001-06-20	1.3936
2001-06-21	1.4126
2001-06-22	1.4098
2001-06-25	1.4125
2001-06-26	1.414
2001-06-27	1.4119
2001-06-28	1.4074
2001-06-29	1.4051
2001-07-02	1.4138
2001-07-03	1.4056
2001-07-04	1.4048
2001-07-05	1.398
2001-07-06	1.4055
2001-07-09	1.4077
2001-07-10	1.4097
2001-07-11	1.4127
2001-07-12	1.4046
2001-07-13	1.3993
2001-07-16	1.3983
2001-07-17	1.3989
2001-07-18	1.414
2001-07-19	1.415
2001-07-20	1.4266
2001-07-23	1.4173
2001-07-24	1.4183
2001-07-25	1.4259
2001-07-26	1.4259
2001-07-27	1.4217
2001-07-30	1.4228
2001-07-31	1.4236
2001-08-01	1.4301
2001-08-02	1.431
2001-08-03	1.4278
2001-08-06	1.4175
2001-08-07	1.4162
2001-08-08	1.413
2001-08-09	1.4199
2001-08-10	1.4251
2001-08-13	1.4205
2001-08-14	1.4195
2001-08-15	1.4368
2001-08-16	1.4415
2001-08-17	1.4429
2001-08-20	1.4427
2001-08-21	1.4467
2001-08-22	1.454
2001-08-23	1.4452
2001-08-24	1.4449
2001-08-28	1.4469
2001-08-29	1.4505
2001-08-30	1.448
2001-08-31	1.4491
2001-09-03	1.4505
2001-09-04	1.4445
2001-09-05	1.4511
2001-09-06	1.4512
2001-09-07	1.4601
2001-09-10	1.4567
2001-09-11	1.4675
2001-09-12	1.4615
2001-09-13	1.4673
2001-09-14	1.4673
2001-09-17	1.4647
2001-09-18	1.46
2001-09-19	1.4653
2001-09-20	1.4634
2001-09-21	1.4552
2001-09-24	1.4623
2001-09-25	1.4675
2001-09-26	1.4724
2001-09-27	1.4732
2001-09-28	1.4675
2001-10-01	1.4757
2001-10-02	1.4636
2001-10-03	1.4743
2001-10-04	1.4746
2001-10-05	1.4786
2001-10-08	1.4716
2001-10-09	1.4642
2001-10-10	1.4481
2001-10-11	1.4411
2001-10-12	1.4481
2001-10-15	1.4445
2001-10-16	1.445
2001-10-17	1.4489
2001-10-18	1.442
2001-10-19	1.4359
2001-10-22	1.4248
2001-10-23	1.4186
2001-10-24	1.4209
2001-10-25	1.4273
2001-10-26	1.4304
2001-10-29	1.4491
2001-10-30	1.454
2001-10-31	1.4518
2001-11-01	1.4601
2001-11-02	1.4609
2001-11-05	1.4547
2001-11-06	1.4564
2001-11-07	1.4622
2001-11-08	1.453
2001-11-09	1.4558
2001-11-12	1.4553
2001-11-13	1.4407
2001-11-14	1.4404
2001-11-15	1.4297
2001-11-16	1.427
2001-11-19	1.412
2001-11-20	1.4171
2001-11-21	1.413
2001-11-22	1.4129
2001-11-23	1.4081
2001-11-26	1.4121
2001-11-27	1.4135
2001-11-28	1.4236
2001-11-29	1.4227
2001-11-30	1.4258
2001-12-03	1.4209
2001-12-04	1.4218
2001-12-05	1.4173
2001-12-06	1.4252
2001-12-07	1.4313
2001-12-10	1.4342
2001-12-11	1.4349
2001-12-12	1.4427
2001-12-13	1.444
2001-12-14	1.449
2001-12-17	1.455
2001-12-18	1.4545
2001-12-19	1.447
2001-12-20	1.4448
2001-12-21	1.4362
2001-12-24	1.4367
2001-12-27	1.4507
2001-12-28	1.4455
2001-12-31	1.4528
2002-01-02	1.4438
2002-01-03	1.4392
2002-01-04	1.4388
2002-01-07	1.4355
2002-01-08	1.439
2002-01-09	1.4369
2002-01-10	1.4425
2002-01-11	1.4405
2002-01-14	1.4462
2002-01-15	1.4413
2002-01-16	1.4356
2002-01-17	1.4343
2002-01-18	1.4331
2002-01-21	1.4334
2002-01-22	1.4256
2002-01-23	1.4231
2002-01-24	1.4199
2002-01-25	1.4074
2002-01-28	1.4068
2002-01-29	1.4084
2002-01-30	1.4112
2002-01-31	1.4113
2002-02-01	1.4115
2002-02-04	1.4145
2002-02-05	1.4156
2002-02-06	1.4121
2002-02-07	1.4096
2002-02-08	1.4146
2002-02-11	1.4193
2002-02-12	1.4283
2002-02-13	1.4294
2002-02-14	1.4261
2002-02-15	1.4305
2002-02-18	1.4268
2002-02-19	1.4267
2002-02-20	1.4254
2002-02-21	1.4226
2002-02-22	1.4278
2002-02-25	1.4257
2002-02-26	1.4236
2002-02-27	1.4143
2002-02-28	1.4117
2002-03-01	1.4159
2002-03-04	1.419
2002-03-05	1.4179
2002-03-06	1.4193
2002-03-07	1.4226
2002-03-08	1.4199
2002-03-11	1.4191
2002-03-12	1.4084
2002-03-13	1.4106
2002-03-14	1.4185
2002-03-15	1.4227
2002-03-18	1.422
2002-03-19	1.4217
2002-03-20	1.4232
2002-03-21	1.4238
2002-03-22	1.4241
2002-03-25	1.4231
2002-03-26	1.4244
2002-03-27	1.4198
2002-03-28	1.4215
2002-04-02	1.438
2002-04-03	1.4343
2002-04-04	1.4351
2002-04-05	1.4328
2002-04-08	1.4303
2002-04-09	1.4294
2002-04-10	1.4335
2002-04-11	1.4364
2002-04-12	1.4344
2002-04-15	1.4354
2002-04-16	1.4367
2002-04-17	1.4401
2002-04-18	1.4448
2002-04-19	1.4445
2002-04-22	1.4472
2002-04-23	1.4458
2002-04-24	1.4461
2002-04-25	1.4523
2002-04-26	1.4518
2002-04-29	1.4542
2002-04-30	1.4546
2002-05-01	1.4594
2002-05-02	1.4608
2002-05-03	1.4652
2002-05-07	1.4618
2002-05-08	1.4562
2002-05-09	1.4548
2002-05-10	1.4583
2002-05-13	1.457
2002-05-14	1.445
2002-05-15	1.4529
2002-05-16	1.4527
2002-05-17	1.4582
2002-05-20	1.456
2002-05-21	1.4534
2002-05-22	1.456
2002-05-23	1.4498
2002-05-24	1.4547
2002-05-27	1.4544
2002-05-28	1.4601
2002-05-29	1.4576
2002-05-30	1.4622
2002-05-31	1.4606
2002-06-05	1.4527
2002-06-06	1.4563
2002-06-07	1.458
2002-06-10	1.4584
2002-06-11	1.4626
2002-06-12	1.4685
2002-06-13	1.4703
2002-06-14	1.475
2002-06-17	1.4753
2002-06-18	1.4838
2002-06-19	1.4872
2002-06-20	1.497
2002-06-21	1.4969
2002-06-24	1.502
2002-06-25	1.4972
2002-06-26	1.5234
2002-06-27	1.5198
2002-06-28	1.5231
2002-07-01	1.5264
2002-07-02	1.5286
2002-07-03	1.5236
2002-07-04	1.5217
2002-07-05	1.5187
2002-07-08	1.5318
2002-07-09	1.5445
2002-07-10	1.5437
2002-07-11	1.5471
2002-07-12	1.5476
2002-07-15	1.5627
2002-07-16	1.5687
2002-07-17	1.564
2002-07-18	1.5671
2002-07-19	1.5747
2002-07-22	1.5714
2002-07-23	1.561
2002-07-24	1.5701
2002-07-25	1.5743
2002-07-26	1.5633
2002-07-29	1.5553
2002-07-30	1.5687
2002-07-31	1.5591
2002-08-01	1.5542
2002-08-02	1.5667
2002-08-05	1.5636
2002-08-06	1.5355
2002-08-07	1.5311
2002-08-08	1.5285
2002-08-09	1.5217
2002-08-12	1.5277
2002-08-13	1.5291
2002-08-14	1.5418
2002-08-15	1.5315
2002-08-16	1.5347
2002-08-19	1.5254
2002-08-20	1.5229
2002-08-21	1.5284
2002-08-22	1.521
2002-08-23	1.5179
2002-08-27	1.5277
2002-08-28	1.5341
2002-08-29	1.5466
2002-08-30	1.5444
2002-09-02	1.5475
2002-09-03	1.5607
2002-09-04	1.5618
2002-09-05	1.5639
2002-09-06	1.5574
2002-09-09	1.5558
2002-09-10	1.5499
2002-09-11	1.545
2002-09-12	1.5519
2002-09-13	1.5585
2002-09-16	1.5421
2002-09-17	1.532
2002-09-18	1.5466
2002-09-19	1.5514
2002-09-20	1.5513
2002-09-23	1.557
2002-09-24	1.5544
2002-09-25	1.5584
2002-09-26	1.556
2002-09-27	1.5493
2002-09-30	1.5697
2002-10-01	1.5667
2002-10-02	1.5631
2002-10-03	1.5671
2002-10-04	1.5648
2002-10-07	1.5641
2002-10-08	1.5536
2002-10-09	1.5554
2002-10-10	1.5595
2002-10-11	1.5579
2002-10-14	1.5546
2002-10-15	1.5522
2002-10-16	1.5506
2002-10-17	1.5491
2002-10-18	1.545
2002-10-21	1.5413
2002-10-22	1.544
2002-10-23	1.5458
2002-10-24	1.5444
2002-10-25	1.5522
2002-10-28	1.5515
2002-10-29	1.5566
2002-10-30	1.5546
2002-10-31	1.5615
2002-11-01	1.5615
2002-11-04	1.5512
2002-11-05	1.5592
2002-11-06	1.5563
2002-11-07	1.5766
2002-11-08	1.5859
2002-11-11	1.585
2002-11-12	1.5841
2002-11-13	1.5833
2002-11-14	1.5773
2002-11-15	1.5756
2002-11-18	1.578
2002-11-19	1.5858
2002-11-20	1.5724
2002-11-21	1.5751
2002-11-22	1.5781
2002-11-25	1.5629
2002-11-26	1.5576
2002-11-27	1.5405
2002-11-28	1.5496
2002-11-29	1.5527
2002-12-02	1.5516
2002-12-03	1.5638
2002-12-04	1.5684
2002-12-05	1.5673
2002-12-06	1.5715
2002-12-09	1.5727
2002-12-10	1.5681
2002-12-11	1.5725
2002-12-12	1.5741
2002-12-13	1.5861
2002-12-16	1.5844
2002-12-17	1.5947
2002-12-18	1.5972
2002-12-19	1.5981
2002-12-20	1.6
2002-12-23	1.589
2002-12-24	1.593
2002-12-27	1.598
2002-12-30	1.6005
2002-12-31	1.6061
2003-01-02	1.5942
2003-01-03	1.5992
2003-01-06	1.6072
2003-01-07	1.6031
2003-01-08	1.5961
2003-01-09	1.6029
2003-01-10	1.6045
2003-01-13	1.6015
2003-01-14	1.606
2003-01-15	1.6013
2003-01-16	1.6029
2003-01-17	1.6143
2003-01-20	1.6045
2003-01-21	1.6058
2003-01-22	1.61
2003-01-23	1.6194
2003-01-24	1.627
2003-01-27	1.6294
2003-01-28	1.6364
2003-01-29	1.644
2003-01-30	1.6437
2003-01-31	1.6404
2003-02-03	1.6358
2003-02-04	1.6438
2003-02-05	1.6425
2003-02-06	1.6365
2003-02-07	1.629
2003-02-10	1.6262
2003-02-11	1.6144
2003-02-12	1.6135
2003-02-13	1.6187
2003-02-14	1.6103
2003-02-17	1.5974
2003-02-18	1.5892
2003-02-19	1.5922
2003-02-20	1.5912
2003-02-21	1.5894
2003-02-24	1.5828
2003-02-25	1.5692
2003-02-26	1.5797
2003-02-27	1.5757
2003-02-28	1.572
2003-03-03	1.5773
2003-03-04	1.5785
2003-03-05	1.5976
2003-03-06	1.5993
2003-03-07	1.6016
2003-03-10	1.596
2003-03-11	1.6028
2003-03-12	1.6089
2003-03-13	1.6035
2003-03-14	1.5829
2003-03-17	1.5735
2003-03-18	1.5601
2003-03-19	1.5601
2003-03-20	1.5622
2003-03-21	1.5604
2003-03-24	1.5725
2003-03-25	1.5688
2003-03-26	1.5706
2003-03-27	1.5682
2003-03-28	1.5649
2003-03-31	1.5776
2003-04-01	1.5712
2003-04-02	1.5661
2003-04-03	1.5673
2003-04-04	1.5571
2003-04-07	1.5469
2003-04-08	1.5465
2003-04-09	1.5514
2003-04-10	1.5692
2003-04-11	1.5679
2003-04-14	1.572
2003-04-15	1.5677
2003-04-16	1.5728
2003-04-17	1.5758
2003-04-22	1.5739
2003-04-23	1.5788
2003-04-24	1.5907
2003-04-25	1.5878
2003-04-28	1.5872
2003-04-29	1.5873
2003-04-30	1.5949
2003-05-01	1.6079
2003-05-02	1.6002
2003-05-06	1.6115
2003-05-07	1.589
2003-05-08	1.5971
2003-05-09	1.5992
2003-05-12	1.6073
2003-05-13	1.6049
2003-05-14	1.6171
2003-05-15	1.6209
2003-05-16	1.6211
2003-05-19	1.6332
2003-05-20	1.6319
2003-05-21	1.6406
2003-05-22	1.6295
2003-05-23	1.6342
2003-05-27	1.6379
2003-05-28	1.6304
2003-05-29	1.6466
2003-05-30	1.635
2003-06-02	1.6301
2003-06-03	1.6264
2003-06-04	1.6288
2003-06-05	1.6513
2003-06-06	1.6601
2003-06-09	1.6446
2003-06-10	1.6454
2003-06-11	1.6642
2003-06-12	1.6655
2003-06-13	1.6636
2003-06-16	1.6772
2003-06-17	1.6851
2003-06-18	1.6736
2003-06-19	1.6719
2003-06-20	1.6629
2003-06-23	1.6627
2003-06-24	1.6607
2003-06-25	1.6703
2003-06-26	1.6597
2003-06-27	1.647
2003-06-30	1.6466
2003-07-01	1.6588
2003-07-02	1.6611
2003-07-03	1.6686
2003-07-04	1.6642
2003-07-07	1.6465
2003-07-08	1.6321
2003-07-09	1.6264
2003-07-10	1.6257
2003-07-11	1.6284
2003-07-14	1.6218
2003-07-15	1.599
2003-07-16	1.5924
2003-07-17	1.5868
2003-07-18	1.5807
2003-07-21	1.5934
2003-07-22	1.5971
2003-07-23	1.6062
2003-07-24	1.61
2003-07-25	1.6192
2003-07-28	1.6221
2003-07-29	1.6228
2003-07-30	1.6139
2003-07-31	1.6043
2003-08-01	1.605
2003-08-04	1.6069
2003-08-05	1.6043
2003-08-06	1.6089
2003-08-07	1.6142
2003-08-08	1.6065
2003-08-11	1.5994
2003-08-12	1.5991
2003-08-13	1.6055
2003-08-14	1.5971
2003-08-15	1.5907
2003-08-18	1.5874
2003-08-19	1.5813
2003-08-20	1.5893
2003-08-21	1.5787
2003-08-22	1.5699
2003-08-26	1.5678
2003-08-27	1.5694
2003-08-28	1.5754
2003-08-29	1.5783
2003-09-01	1.5682
2003-09-02	1.5682
2003-09-03	1.5665
2003-09-04	1.5775
2003-09-05	1.5824
2003-09-08	1.5832
2003-09-09	1.5853
2003-09-10	1.5868
2003-09-11	1.5917
2003-09-12	1.6013
2003-09-15	1.599
2003-09-16	1.5863
2003-09-17	1.6003
2003-09-18	1.6132
2003-09-19	1.6275
2003-09-22	1.6446
2003-09-23	1.6501
2003-09-24	1.653
2003-09-25	1.6586
2003-09-26	1.6561
2003-09-29	1.6563
2003-09-30	1.6577
2003-10-01	1.6642
2003-10-02	1.6665
2003-10-03	1.6638
2003-10-06	1.6682
2003-10-07	1.6642
2003-10-08	1.6567
2003-10-09	1.6594
2003-10-10	1.6632
2003-10-13	1.6619
2003-10-14	1.6634
2003-10-15	1.6645
2003-10-16	1.6777
2003-10-17	1.6685
2003-10-20	1.6725
2003-10-21	1.6732
2003-10-22	1.6858
2003-10-23	1.6887
2003-10-24	1.694
2003-10-27	1.6926
2003-10-28	1.691
2003-10-29	1.6976
2003-10-30	1.6969
2003-10-31	1.6935
2003-11-03	1.6778
2003-11-04	1.6746
2003-11-05	1.6788
2003-11-06	1.6671
2003-11-07	1.6659
2003-11-10	1.6688
2003-11-11	1.6622
2003-11-12	1.6725
2003-11-13	1.6823
2003-11-14	1.6816
2003-11-17	1.6863
2003-11-18	1.6953
2003-11-19	1.6956
2003-11-20	1.7003
2003-11-21	1.7002
2003-11-24	1.6914
2003-11-25	1.6931
2003-11-26	1.705
2003-11-27	1.7104
2003-11-28	1.7163
2003-12-01	1.7178
2003-12-02	1.7249
2003-12-03	1.7242
2003-12-04	1.7159
2003-12-05	1.7219
2003-12-08	1.7285
2003-12-09	1.7376
2003-12-10	1.7423
2003-12-11	1.7377
2003-12-12	1.742
2003-12-15	1.7422
2003-12-16	1.7455
2003-12-17	1.7576
2003-12-18	1.7632
2003-12-19	1.7582
2003-12-22	1.7573
2003-12-23	1.7617
2003-12-24	1.7696
2003-12-29	1.767
2003-12-30	1.7761
2003-12-31	1.7862
2004-01-02	1.7844
2004-01-05	1.8021
2004-01-06	1.8176
2004-01-07	1.8164
2004-01-08	1.8245
2004-01-09	1.8424
2004-01-12	1.8457
2004-01-13	1.8449
2004-01-14	1.8339
2004-01-15	1.8179
2004-01-16	1.7971
2004-01-19	1.7809
2004-01-20	1.8128
2004-01-21	1.8272
2004-01-22	1.8388
2004-01-23	1.8285
2004-01-26	1.8159
2004-01-27	1.8164
2004-01-28	1.8268
2004-01-29	1.8093
2004-01-30	1.8162
2004-02-02	1.8149
2004-02-03	1.8334
2004-02-04	1.824
2004-02-05	1.8349
2004-02-06	1.8431
2004-02-09	1.8529
2004-02-10	1.8598
2004-02-11	1.8629
2004-02-12	1.8869
2004-02-13	1.8833
2004-02-16	1.8852
2004-02-17	1.8971
2004-02-18	1.9003
2004-02-19	1.8853
2004-02-20	1.8654
2004-02-23	1.8629
2004-02-24	1.8816
2004-02-25	1.8769
2004-02-26	1.8542
2004-02-27	1.8511
2004-03-01	1.8639
2004-03-02	1.843
2004-03-03	1.8193
2004-03-04	1.8174
2004-03-05	1.8429
2004-03-08	1.8395
2004-03-09	1.8333
2004-03-10	1.7968
2004-03-11	1.7943
2004-03-12	1.7881
2004-03-15	1.7894
2004-03-16	1.8133
2004-03-17	1.8062
2004-03-18	1.8285
2004-03-19	1.8301
2004-03-22	1.8424
2004-03-23	1.8426
2004-03-24	1.8307
2004-03-25	1.8069
2004-03-26	1.8065
2004-03-29	1.8139
2004-03-30	1.8219
2004-03-31	1.833
2004-04-01	1.8529
2004-04-02	1.8274
2004-04-05	1.8111
2004-04-06	1.8274
2004-04-07	1.8375
2004-04-08	1.8305
2004-04-13	1.8095
2004-04-14	1.7819
2004-04-15	1.7766
2004-04-16	1.799
2004-04-19	1.8045
2004-04-20	1.7886
2004-04-21	1.7681
2004-04-22	1.7634
2004-04-23	1.7621
2004-04-26	1.782
2004-04-27	1.7853
2004-04-28	1.7702
2004-04-29	1.7717
2004-04-30	1.7684
2004-05-04	1.7896
2004-05-05	1.7842
2004-05-06	1.7895
2004-05-07	1.7816
2004-05-10	1.7716
2004-05-11	1.7509
2004-05-12	1.7703
2004-05-13	1.7585
2004-05-14	1.755
2004-05-17	1.7624
2004-05-18	1.7649
2004-05-19	1.7777
2004-05-20	1.7666
2004-05-21	1.7856
2004-05-24	1.7861
2004-05-25	1.8055
2004-05-26	1.809
2004-05-27	1.8303
2004-05-28	1.8286
2004-06-01	1.8319
2004-06-02	1.8377
2004-06-03	1.837
2004-06-04	1.8319
2004-06-07	1.8311
2004-06-08	1.8301
2004-06-09	1.8231
2004-06-10	1.8251
2004-06-11	1.8127
2004-06-14	1.8126
2004-06-15	1.8138
2004-06-16	1.8227
2004-06-17	1.8281
2004-06-18	1.8337
2004-06-21	1.8247
2004-06-22	1.8152
2004-06-23	1.8143
2004-06-24	1.8161
2004-06-25	1.8163
2004-06-28	1.824
2004-06-29	1.8027
2004-06-30	1.8088
2004-07-01	1.8102
2004-07-02	1.8223
2004-07-05	1.8228
2004-07-06	1.8347
2004-07-07	1.8492
2004-07-08	1.8529
2004-07-09	1.8486
2004-07-12	1.8583
2004-07-13	1.8514
2004-07-14	1.8514
2004-07-15	1.8482
2004-07-16	1.8679
2004-07-19	1.8655
2004-07-20	1.8487
2004-07-21	1.8311
2004-07-22	1.8422
2004-07-23	1.8279
2004-07-26	1.8354
2004-07-27	1.8193
2004-07-28	1.8178
2004-07-29	1.8111
2004-07-30	1.8137
2004-08-02	1.8208
2004-08-03	1.8181
2004-08-04	1.8192
2004-08-05	1.8172
2004-08-06	1.8391
2004-08-09	1.834
2004-08-10	1.8339
2004-08-11	1.8231
2004-08-12	1.8168
2004-08-13	1.8376
2004-08-16	1.835
2004-08-17	1.8231
2004-08-18	1.8177
2004-08-19	1.8273
2004-08-20	1.8164
2004-08-23	1.8095
2004-08-24	1.7908
2004-08-25	1.7946
2004-08-26	1.7902
2004-08-27	1.7898
2004-08-31	1.7943
2004-09-01	1.7889
2004-09-02	1.7849
2004-09-03	1.7715
2004-09-06	1.7752
2004-09-07	1.7673
2004-09-08	1.7782
2004-09-09	1.7791
2004-09-10	1.7964
2004-09-13	1.7912
2004-09-14	1.7954
2004-09-15	1.7716
2004-09-16	1.7851
2004-09-17	1.7865
2004-09-20	1.7787
2004-09-21	1.7878
2004-09-22	1.788
2004-09-23	1.7948
2004-09-24	1.7983
2004-09-27	1.8022
2004-09-28	1.8075
2004-09-29	1.7952
2004-09-30	1.805
2004-10-01	1.7917
2004-10-04	1.7785
2004-10-05	1.7772
2004-10-06	1.7753
2004-10-07	1.7775
2004-10-08	1.7899
2004-10-11	1.791
2004-10-12	1.7825
2004-10-13	1.7833
2004-10-14	1.7913
2004-10-15	1.801
2004-10-18	1.7961
2004-10-19	1.7998
2004-10-20	1.8088
2004-10-21	1.8231
2004-10-22	1.8221
2004-10-25	1.8341
2004-10-26	1.8329
2004-10-27	1.8327
2004-10-28	1.8257
2004-10-29	1.8283
2004-11-01	1.8291
2004-11-02	1.8332
2004-11-03	1.8436
2004-11-04	1.8384
2004-11-05	1.8443
2004-11-08	1.8533
2004-11-09	1.8524
2004-11-10	1.8417
2004-11-11	1.8381
2004-11-12	1.8459
2004-11-15	1.8455
2004-11-16	1.849
2004-11-17	1.852
2004-11-18	1.8471
2004-11-19	1.8544
2004-11-22	1.8537
2004-11-23	1.8666
2004-11-24	1.8762
2004-11-25	1.8849
2004-11-26	1.8895
2004-11-29	1.8898
2004-11-30	1.9077
2004-12-01	1.9242
2004-12-02	1.9204
2004-12-03	1.9333
2004-12-06	1.9365
2004-12-07	1.9379
2004-12-08	1.9232
2004-12-09	1.9126
2004-12-10	1.9098
2004-12-13	1.9165
2004-12-14	1.9191
2004-12-15	1.9401
2004-12-16	1.93
2004-12-17	1.9317
2004-12-20	1.945
2004-12-21	1.922
2004-12-22	1.9088
2004-12-23	1.915
2004-12-24	1.9223
2004-12-29	1.9118
2004-12-30	1.9175
2004-12-31	1.9158
2005-01-04	1.8793
2005-01-05	1.8843
2005-01-06	1.8716
2005-01-07	1.8643
2005-01-10	1.8709
2005-01-11	1.8732
2005-01-12	1.8895
2005-01-13	1.8769
2005-01-14	1.8648
2005-01-17	1.8554
2005-01-18	1.8631
2005-01-19	1.8732
2005-01-20	1.867
2005-01-21	1.8658
2005-01-24	1.8719
2005-01-25	1.8611
2005-01-26	1.878
2005-01-27	1.8832
2005-01-28	1.8798
2005-01-31	1.8828
2005-02-01	1.8768
2005-02-02	1.8817
2005-02-03	1.8763
2005-02-04	1.8827
2005-02-07	1.8626
2005-02-08	1.853
2005-02-09	1.8547
2005-02-10	1.8681
2005-02-11	1.8623
2005-02-14	1.8838
2005-02-15	1.8841
2005-02-16	1.8755
2005-02-17	1.8875
2005-02-18	1.8913
2005-02-21	1.8939
2005-02-22	1.9026
2005-02-23	1.9025
2005-02-24	1.9043
2005-02-25	1.9119
2005-02-28	1.9221
2005-03-01	1.9164
2005-03-02	1.9068
2005-03-03	1.9051
2005-03-04	1.9225
2005-03-07	1.9104
2005-03-08	1.9277
2005-03-09	1.9179
2005-03-10	1.9204
2005-03-11	1.9238
2005-03-14	1.9085
2005-03-15	1.9124
2005-03-16	1.9252
2005-03-17	1.9205
2005-03-18	1.9124
2005-03-21	1.8929
2005-03-22	1.896
2005-03-23	1.8706
2005-03-24	1.8672
2005-03-29	1.8714
2005-03-30	1.88
2005-03-31	1.8874
2005-04-01	1.8858
2005-04-04	1.8693
2005-04-05	1.8737
2005-04-06	1.8741
2005-04-07	1.874
2005-04-08	1.8721
2005-04-11	1.8873
2005-04-12	1.8827
2005-04-13	1.8894
2005-04-14	1.8786
2005-04-15	1.8904
2005-04-18	1.901
2005-04-19	1.9132
2005-04-20	1.9139
2005-04-21	1.9095
2005-04-22	1.9126
2005-04-25	1.9088
2005-04-26	1.9007
2005-04-27	1.9043
2005-04-28	1.907
2005-04-29	1.9071
2005-05-03	1.8879
2005-05-04	1.8994
2005-05-05	1.9019
2005-05-06	1.8899
2005-05-09	1.8799
2005-05-10	1.881
2005-05-11	1.8715
2005-05-12	1.8612
2005-05-13	1.853
2005-05-16	1.832
2005-05-17	1.8366
2005-05-18	1.8318
2005-05-19	1.8334
2005-05-20	1.822
2005-05-23	1.8265
2005-05-24	1.8258
2005-05-25	1.8283
2005-05-26	1.819
2005-05-27	1.821
2005-05-31	1.8198
2005-06-01	1.8129
2005-06-02	1.8146
2005-06-03	1.814
2005-06-06	1.8169
2005-06-07	1.8275
2005-06-08	1.8365
2005-06-09	1.8162
2005-06-10	1.8109
2005-06-13	1.799
2005-06-14	1.8047
2005-06-15	1.8169
2005-06-16	1.8169
2005-06-17	1.8215
2005-06-20	1.8218
2005-06-21	1.8239
2005-06-22	1.8204
2005-06-23	1.8173
2005-06-24	1.8198
2005-06-27	1.8241
2005-06-28	1.8152
2005-06-29	1.8025
2005-06-30	1.7904
2005-07-01	1.7696
2005-07-04	1.7592
2005-07-05	1.7522
2005-07-06	1.7558
2005-07-07	1.7395
2005-07-08	1.7339
2005-07-11	1.7535
2005-07-12	1.7713
2005-07-13	1.7528
2005-07-14	1.7588
2005-07-15	1.7519
2005-07-18	1.7486
2005-07-19	1.7356
2005-07-20	1.7279
2005-07-21	1.7438
2005-07-22	1.7422
2005-07-25	1.7424
2005-07-26	1.7401
2005-07-27	1.7406
2005-07-28	1.7508
2005-07-29	1.7592
2005-08-01	1.7687
2005-08-02	1.7695
2005-08-03	1.7786
2005-08-04	1.777
2005-08-05	1.7728
2005-08-08	1.7857
2005-08-09	1.7832
2005-08-10	1.7954
2005-08-11	1.8067
2005-08-12	1.8138
2005-08-15	1.8072
2005-08-16	1.8085
2005-08-17	1.8087
2005-08-18	1.793
2005-08-19	1.7907
2005-08-22	1.8013
2005-08-23	1.7979
2005-08-24	1.7973
2005-08-25	1.801
2005-08-26	1.8071
2005-08-30	1.7831
2005-08-31	1.7978
2005-09-01	1.8279
2005-09-02	1.8401
2005-09-05	1.8421
2005-09-06	1.8417
2005-09-07	1.8383
2005-09-08	1.8401
2005-09-09	1.8392
2005-09-12	1.8211
2005-09-13	1.8213
2005-09-14	1.8261
2005-09-15	1.8032
2005-09-16	1.8035
2005-09-19	1.8039
2005-09-20	1.8034
2005-09-21	1.8116
2005-09-22	1.7889
2005-09-23	1.776
2005-09-26	1.7729
2005-09-27	1.7646
2005-09-28	1.7605
2005-09-29	1.7602
2005-09-30	1.7678
2005-10-03	1.7536
2005-10-04	1.7603
2005-10-05	1.7602
2005-10-06	1.7726
2005-10-07	1.7588
2005-10-10	1.7514
2005-10-11	1.7456
2005-10-12	1.7508
2005-10-13	1.7478
2005-10-14	1.7656
2005-10-17	1.7524
2005-10-18	1.7469
2005-10-19	1.7607
2005-10-20	1.77
2005-10-21	1.7742
2005-10-24	1.7683
2005-10-25	1.7847
2005-10-26	1.7754
2005-10-27	1.783
2005-10-28	1.7761
2005-10-31	1.7694
2005-11-01	1.7608
2005-11-02	1.7741
2005-11-03	1.7754
2005-11-04	1.7492
2005-11-07	1.7415
2005-11-08	1.7383
2005-11-09	1.7398
2005-11-10	1.7465
2005-11-11	1.74
2005-11-14	1.7378
2005-11-15	1.7322
2005-11-16	1.7146
2005-11-17	1.7201
2005-11-18	1.713
2005-11-21	1.7184
2005-11-22	1.711
2005-11-23	1.721
2005-11-24	1.7236
2005-11-25	1.7157
2005-11-28	1.7201
2005-11-29	1.7168
2005-11-30	1.7301
2005-12-01	1.7296
2005-12-02	1.7301
2005-12-05	1.7365
2005-12-06	1.7379
2005-12-07	1.7326
2005-12-08	1.7497
2005-12-09	1.7555
2005-12-12	1.7721
2005-12-13	1.7693
2005-12-14	1.7734
2005-12-15	1.7626
2005-12-16	1.772
2005-12-19	1.7622
2005-12-20	1.7594
2005-12-21	1.7387
2005-12-22	1.7358
2005-12-23	1.7318
2005-12-28	1.7266
2005-12-29	1.7253
2005-12-30	1.7164
2006-01-03	1.739
2006-01-04	1.7595
2006-01-05	1.7553
2006-01-06	1.7717
2006-01-09	1.7638
2006-01-10	1.7647
2006-01-11	1.7605
2006-01-12	1.7618
2006-01-13	1.7704
2006-01-16	1.767
2006-01-17	1.7596
2006-01-18	1.7628
2006-01-19	1.7622
2006-01-20	1.7629
2006-01-23	1.7853
2006-01-24	1.7847
2006-01-25	1.7873
2006-01-26	1.7869
2006-01-27	1.7727
2006-01-30	1.7684
2006-01-31	1.7776
2006-02-01	1.7795
2006-02-02	1.779
2006-02-03	1.7603
2006-02-06	1.7509
2006-02-07	1.7412
2006-02-08	1.7417
2006-02-09	1.7393
2006-02-10	1.7449
2006-02-13	1.7429
2006-02-14	1.7291
2006-02-15	1.7441
2006-02-16	1.7355
2006-02-17	1.7407
2006-02-20	1.7451
2006-02-21	1.7429
2006-02-22	1.7402
2006-02-23	1.7512
2006-02-24	1.7445
2006-02-27	1.7398
2006-02-28	1.7514
2006-03-01	1.7534
2006-03-02	1.7468
2006-03-03	1.7516
2006-03-06	1.7515
2006-03-07	1.7356
2006-03-08	1.7357
2006-03-09	1.7375
2006-03-10	1.7266
2006-03-13	1.7297
2006-03-14	1.7458
2006-03-15	1.7453
2006-03-16	1.755
2006-03-17	1.7539
2006-03-20	1.756
2006-03-21	1.748
2006-03-22	1.7472
2006-03-23	1.7353
2006-03-24	1.7414
2006-03-27	1.7485
2006-03-28	1.7512
2006-03-29	1.7342
2006-03-30	1.7462
2006-03-31	1.735
2006-04-03	1.7377
2006-04-04	1.756
2006-04-05	1.7498
2006-04-06	1.7523
2006-04-07	1.7421
2006-04-10	1.7442
2006-04-11	1.7477
2006-04-12	1.7517
2006-04-13	1.7522
2006-04-18	1.7786
2006-04-19	1.7895
2006-04-20	1.7776
2006-04-21	1.7828
2006-04-24	1.7832
2006-04-25	1.7888
2006-04-26	1.7881
2006-04-27	1.804
2006-04-28	1.8187
2006-05-02	1.8402
2006-05-03	1.8409
2006-05-04	1.8496
2006-05-05	1.86
2006-05-08	1.8595
2006-05-09	1.8665
2006-05-10	1.8646
2006-05-11	1.8803
2006-05-12	1.8911
2006-05-15	1.883
2006-05-16	1.8865
2006-05-17	1.8866
2006-05-18	1.8916
2006-05-19	1.8719
2006-05-22	1.8815
2006-05-23	1.8835
2006-05-24	1.8681
2006-05-25	1.8719
2006-05-26	1.8558
2006-05-30	1.8865
2006-05-31	1.8721
2006-06-01	1.869
2006-06-02	1.8868
2006-06-05	1.8779
2006-06-06	1.8607
2006-06-07	1.8557
2006-06-08	1.8397
2006-06-09	1.8438
2006-06-12	1.8433
2006-06-13	1.8375
2006-06-14	1.8475
2006-06-15	1.8505
2006-06-16	1.8512
2006-06-19	1.8389
2006-06-20	1.8429
2006-06-21	1.8446
2006-06-22	1.8297
2006-06-23	1.8204
2006-06-26	1.8191
2006-06-27	1.825
2006-06-28	1.8176
2006-06-29	1.8138
2006-06-30	1.8507
2006-07-03	1.8455
2006-07-04	1.848
2006-07-05	1.8344
2006-07-06	1.8377
2006-07-07	1.852
2006-07-10	1.8424
2006-07-11	1.8437
2006-07-12	1.8336
2006-07-13	1.8438
2006-07-14	1.8357
2006-07-17	1.8207
2006-07-18	1.8269
2006-07-19	1.841
2006-07-20	1.8525
2006-07-21	1.8604
2006-07-24	1.8515
2006-07-25	1.8484
2006-07-26	1.8483
2006-07-27	1.8656
2006-07-28	1.8667
2006-07-31	1.8685
2006-08-01	1.8689
2006-08-02	1.88
2006-08-03	1.8895
2006-08-04	1.9114
2006-08-07	1.9108
2006-08-08	1.9082
2006-08-09	1.9095
2006-08-10	1.8927
2006-08-11	1.8979
2006-08-14	1.8932
2006-08-15	1.8964
2006-08-16	1.9009
2006-08-17	1.894
2006-08-18	1.8804
2006-08-21	1.8979
2006-08-22	1.8894
2006-08-23	1.8945
2006-08-24	1.8922
2006-08-25	1.887
2006-08-29	1.8937
2006-08-30	1.9067
2006-08-31	1.9026
2006-09-01	1.9042
2006-09-04	1.9056
2006-09-05	1.8935
2006-09-06	1.8815
2006-09-07	1.8748
2006-09-08	1.8659
2006-09-11	1.8633
2006-09-12	1.8765
2006-09-13	1.8754
2006-09-14	1.8915
2006-09-15	1.8788
2006-09-18	1.8777
2006-09-19	1.8876
2006-09-20	1.89
2006-09-21	1.8977
2006-09-22	1.9032
2006-09-25	1.9
2006-09-26	1.8959
2006-09-27	1.8891
2006-09-28	1.8745
2006-09-29	1.869
2006-10-02	1.8858
2006-10-03	1.8898
2006-10-04	1.8848
2006-10-05	1.8777
2006-10-06	1.8706
2006-10-09	1.8662
2006-10-10	1.8565
2006-10-11	1.8573
2006-10-12	1.8573
2006-10-13	1.8563
2006-10-16	1.861
2006-10-17	1.87
2006-10-18	1.8677
2006-10-19	1.8765
2006-10-20	1.8812
2006-10-23	1.8727
2006-10-24	1.8722
2006-10-25	1.8775
2006-10-26	1.8879
2006-10-27	1.8973
2006-10-30	1.903
2006-10-31	1.9079
2006-11-01	1.9075
2006-11-02	1.9077
2006-11-03	1.9013
2006-11-06	1.897
2006-11-07	1.9095
2006-11-08	1.9037
2006-11-09	1.8992
2006-11-10	1.9124
2006-11-13	1.9036
2006-11-14	1.894
2006-11-15	1.8879
2006-11-16	1.8895
2006-11-17	1.8949
2006-11-20	1.8977
2006-11-21	1.8997
2006-11-22	1.9145
2006-11-23	1.9154
2006-11-24	1.9324
2006-11-27	1.9374
2006-11-28	1.9478
2006-11-29	1.9498
2006-11-30	1.9674
2006-12-01	1.9811
2006-12-04	1.9793
2006-12-05	1.9714
2006-12-06	1.9706
2006-12-07	1.9647
2006-12-08	1.967
2006-12-11	1.9542
2006-12-12	1.9667
2006-12-13	1.9675
2006-12-14	1.963
2006-12-15	1.9523
2006-12-18	1.9461
2006-12-19	1.963
2006-12-20	1.9659
2006-12-21	1.9623
2006-12-22	1.9606
2006-12-27	1.9556
2006-12-28	1.9603
2006-12-29	1.9574
2007-01-02	1.9732
2007-01-03	1.953
2007-01-04	1.9451
2007-01-05	1.9279
2007-01-08	1.9351
2007-01-09	1.941
2007-01-10	1.9354
2007-01-11	1.9415
2007-01-12	1.9604
2007-01-15	1.9664
2007-01-16	1.961
2007-01-17	1.9714
2007-01-18	1.9721
2007-01-19	1.9739
2007-01-22	1.9762
2007-01-23	1.9864
2007-01-24	1.9655
2007-01-25	1.9708
2007-01-26	1.9596
2007-01-29	1.9579
2007-01-30	1.9614
2007-01-31	1.9574
2007-02-01	1.9705
2007-02-02	1.9683
2007-02-05	1.96
2007-02-06	1.9686
2007-02-07	1.9701
2007-02-08	1.9583
2007-02-09	1.9484
2007-02-12	1.9477
2007-02-13	1.9429
2007-02-14	1.9607
2007-02-15	1.9542
2007-02-16	1.95
2007-02-19	1.9476
2007-02-20	1.9571
2007-02-21	1.9523
2007-02-22	1.9525
2007-02-23	1.9628
2007-02-26	1.9631
2007-02-27	1.9656
2007-02-28	1.96
2007-03-01	1.9576
2007-03-02	1.9441
2007-03-05	1.926
2007-03-06	1.9255
2007-03-07	1.9305
2007-03-08	1.9301
2007-03-09	1.9319
2007-03-12	1.9291
2007-03-13	1.9321
2007-03-14	1.9337
2007-03-15	1.9365
2007-03-16	1.9424
2007-03-19	1.9461
2007-03-20	1.9578
2007-03-21	1.9595
2007-03-22	1.9672
2007-03-23	1.9632
2007-03-26	1.9684
2007-03-27	1.9652
2007-03-28	1.9654
2007-03-29	1.9629
2007-03-30	1.9612
2007-04-02	1.9776
2007-04-03	1.9783
2007-04-04	1.9771
2007-04-05	1.9718
2007-04-10	1.9724
2007-04-11	1.9789
2007-04-12	1.9793
2007-04-13	1.9828
2007-04-16	1.9901
2007-04-17	2.005
2007-04-18	2.0053
2007-04-19	2.0025
2007-04-20	2.0034
2007-04-23	2.0002
2007-04-24	2.0026
2007-04-25	2.0055
2007-04-26	1.9917
2007-04-27	2.0018
2007-04-30	1.9994
2007-05-01	1.9989
2007-05-02	1.9899
2007-05-03	1.9875
2007-05-04	1.9915
2007-05-08	1.9898
2007-05-09	1.9965
2007-05-10	1.9824
2007-05-11	1.9821
2007-05-14	1.9801
2007-05-15	1.9836
2007-05-16	1.9824
2007-05-17	1.9748
2007-05-18	1.9739
2007-05-21	1.9689
2007-05-22	1.9737
2007-05-23	1.9886
2007-05-24	1.9851
2007-05-25	1.9844
2007-05-29	1.9812
2007-05-30	1.9745
2007-05-31	1.9778
2007-06-01	1.9786
2007-06-04	1.9908
2007-06-05	1.9924
2007-06-06	1.9913
2007-06-07	1.9802
2007-06-08	1.9671
2007-06-11	1.9668
2007-06-12	1.9731
2007-06-13	1.9724
2007-06-14	1.969
2007-06-15	1.9765
2007-06-18	1.9804
2007-06-19	1.9869
2007-06-20	1.9924
2007-06-21	1.992
2007-06-22	1.9952
2007-06-25	1.9961
2007-06-26	1.9988
2007-06-27	1.9962
2007-06-28	2.0019
2007-06-29	2.0057
2007-07-02	2.0128
2007-07-03	2.0157
2007-07-04	2.0148
2007-07-05	2.0096
2007-07-06	2.0123
2007-07-09	2.0142
2007-07-10	2.023
2007-07-11	2.0335
2007-07-12	2.0281
2007-07-13	2.0318
2007-07-16	2.0353
2007-07-17	2.0437
2007-07-18	2.0514
2007-07-19	2.0491
2007-07-20	2.0544
2007-07-23	2.0571
2007-07-24	2.0604
2007-07-25	2.0486
2007-07-26	2.0456
2007-07-27	2.0298
2007-07-30	2.0233
2007-07-31	2.0313
2007-08-01	2.0285
2007-08-02	2.0318
2007-08-03	2.0381
2007-08-06	2.0305
2007-08-07	2.0204
2007-08-08	2.0378
2007-08-09	2.0291
2007-08-10	2.0187
2007-08-13	2.0105
2007-08-14	1.9991
2007-08-15	1.9898
2007-08-16	1.9801
2007-08-17	1.9846
2007-08-20	1.9842
2007-08-21	1.9819
2007-08-22	1.9899
2007-08-23	2.0043
2007-08-24	2.0083
2007-08-28	2.0083
2007-08-29	2.0134
2007-08-30	2.0143
2007-08-31	2.016
2007-09-03	2.0171
2007-09-04	2.0091
2007-09-05	2.0189
2007-09-06	2.0207
2007-09-07	2.024
2007-09-10	2.0273
2007-09-11	2.0288
2007-09-12	2.0293
2007-09-13	2.0259
2007-09-14	2.0103
2007-09-17	1.9986
2007-09-18	1.9952
2007-09-19	1.9977
2007-09-20	2.0124
2007-09-21	2.0192
2007-09-24	2.0206
2007-09-25	2.0146
2007-09-26	2.0138
2007-09-27	2.0224
2007-09-28	2.0361
2007-10-01	2.0416
2007-10-02	2.0394
2007-10-03	2.0357
2007-10-04	2.0398
2007-10-05	2.0402
2007-10-08	2.036
2007-10-09	2.032
2007-10-10	2.0421
2007-10-11	2.0369
2007-10-12	2.0331
2007-10-15	2.0405
2007-10-16	2.0303
2007-10-17	2.0361
2007-10-18	2.0447
2007-10-19	2.044
2007-10-22	2.0257
2007-10-23	2.0465
2007-10-24	2.0449
2007-10-25	2.0477
2007-10-26	2.0503
2007-10-29	2.059
2007-10-30	2.0651
2007-10-31	2.0754
2007-11-01	2.0798
2007-11-02	2.0801
2007-11-05	2.0788
2007-11-06	2.0857
2007-11-07	2.1021
2007-11-08	2.1061
2007-11-09	2.0928
2007-11-12	2.0572
2007-11-13	2.0702
2007-11-14	2.0634
2007-11-15	2.0435
2007-11-16	2.0438
2007-11-19	2.0499
2007-11-20	2.0626
2007-11-21	2.0531
2007-11-22	2.0589
2007-11-23	2.0526
2007-11-26	2.0659
2007-11-27	2.0679
2007-11-28	2.0693
2007-11-29	2.0607
2007-11-30	2.0542
2007-12-03	2.0653
2007-12-04	2.0569
2007-12-05	2.0258
2007-12-06	2.0236
2007-12-07	2.0276
2007-12-10	2.0441
2007-12-11	2.0366
2007-12-12	2.0433
2007-12-13	2.0354
2007-12-14	2.0174
2007-12-17	2.0129
2007-12-18	2.0159
2007-12-19	2.0015
2007-12-20	1.9795
2007-12-21	1.9825
2007-12-24	1.9791
2007-12-27	1.9866
2007-12-28	1.9911
2007-12-31	1.9892
2008-01-02	1.9776
2008-01-03	1.9698
2008-01-04	1.9726
2008-01-07	1.9735
2008-01-08	1.9715
2008-01-09	1.9564
2008-01-10	1.9553
2008-01-11	1.9558
2008-01-14	1.956
2008-01-15	1.9688
2008-01-16	1.9624
2008-01-17	1.9744
2008-01-18	1.9513
2008-01-21	1.9421
2008-01-22	1.9573
2008-01-23	1.9458
2008-01-24	1.968
2008-01-25	1.9796
2008-01-28	1.9838
2008-01-29	1.984
2008-01-30	1.9849
2008-01-31	1.9848
2008-02-01	1.9652
2008-02-04	1.9724
2008-02-05	1.9612
2008-02-06	1.9566
2008-02-07	1.9381
2008-02-08	1.9429
2008-02-11	1.9442
2008-02-12	1.957
2008-02-13	1.959
2008-02-14	1.9684
2008-02-15	1.9594
2008-02-18	1.9483
2008-02-19	1.9473
2008-02-20	1.9368
2008-02-21	1.9565
2008-02-22	1.9632
2008-02-25	1.9643
2008-02-26	1.9686
2008-02-27	1.9846
2008-02-28	1.9857
2008-02-29	1.9852
2008-03-03	1.9782
2008-03-04	1.9818
2008-03-05	1.9857
2008-03-06	2.0051
2008-03-07	2.0096
2008-03-10	2.0117
2008-03-11	1.999
2008-03-12	2.0164
2008-03-13	2.0261
2008-03-14	2.0241
2008-03-17	1.9952
2008-03-18	2.0159
2008-03-19	1.9808
2008-03-20	1.977
2008-03-25	1.9947
2008-03-26	1.9972
2008-03-27	2.0052
2008-03-28	1.9845
2008-03-31	1.9832
2008-04-01	1.9708
2008-04-02	1.9769
2008-04-03	1.991
2008-04-04	1.9902
2008-04-07	1.9856
2008-04-08	1.9639
2008-04-09	1.9698
2008-04-10	1.9745
2008-04-11	1.9672
2008-04-14	1.9795
2008-04-15	1.958
2008-04-16	1.9716
2008-04-17	1.9816
2008-04-18	1.9933
2008-04-21	1.9769
2008-04-22	1.9902
2008-04-23	1.976
2008-04-24	1.9688
2008-04-25	1.9846
2008-04-28	1.9908
2008-04-29	1.9671
2008-04-30	1.9761
2008-05-01	1.9704
2008-05-02	1.9703
2008-05-06	1.9721
2008-05-07	1.947
2008-05-08	1.9518
2008-05-09	1.9415
2008-05-12	1.9563
2008-05-13	1.9418
2008-05-14	1.9371
2008-05-15	1.9417
2008-05-16	1.949
2008-05-19	1.9437
2008-05-20	1.9634
2008-05-21	1.9594
2008-05-22	1.9763
2008-05-23	1.9767
2008-05-27	1.9698
2008-05-28	1.9761
2008-05-29	1.9725
2008-05-30	1.9718
2008-06-02	1.9589
2008-06-03	1.9618
2008-06-04	1.9492
2008-06-05	1.9503
2008-06-06	1.9654
2008-06-09	1.9721
2008-06-10	1.948
2008-06-11	1.959
2008-06-12	1.9415
2008-06-13	1.9404
2008-06-16	1.9594
2008-06-17	1.9481
2008-06-18	1.954
2008-06-19	1.9667
2008-06-20	1.9712
2008-06-23	1.955
2008-06-24	1.9664
2008-06-25	1.9635
2008-06-26	1.9845
2008-06-27	1.9869
2008-06-30	1.9853
2008-07-01	1.9867
2008-07-02	1.9877
2008-07-03	1.9782
2008-07-04	1.9778
2008-07-07	1.9647
2008-07-08	1.9672
2008-07-09	1.9741
2008-07-10	1.9735
2008-07-11	1.9839
2008-07-14	1.987
2008-07-15	2.0001
2008-07-16	1.9916
2008-07-17	2.0024
2008-07-18	1.9918
2008-07-21	1.9909
2008-07-22	1.9918
2008-07-23	1.992
2008-07-24	1.9784
2008-07-25	1.9829
2008-07-28	1.9869
2008-07-29	1.9768
2008-07-30	1.9747
2008-07-31	1.9765
2008-08-01	1.9694
2008-08-04	1.9609
2008-08-05	1.9504
2008-08-06	1.9463
2008-08-07	1.94
2008-08-08	1.9116
2008-08-11	1.9129
2008-08-12	1.8968
2008-08-13	1.8609
2008-08-14	1.8709
2008-08-15	1.8589
2008-08-18	1.8613
2008-08-19	1.8577
2008-08-20	1.8544
2008-08-21	1.8719
2008-08-22	1.8538
2008-08-26	1.8343
2008-08-27	1.8341
2008-08-28	1.8252
2008-08-29	1.8197
2008-09-01	1.7949
2008-09-02	1.7822
2008-09-03	1.7724
2008-09-04	1.7683
2008-09-05	1.7628
2008-09-08	1.7603
2008-09-09	1.7598
2008-09-10	1.751
2008-09-11	1.7468
2008-09-12	1.7819
2008-09-15	1.7898
2008-09-16	1.7709
2008-09-17	1.7939
2008-09-18	1.8196
2008-09-19	1.8305
2008-09-22	1.842
2008-09-23	1.8534
2008-09-24	1.8505
2008-09-25	1.8457
2008-09-26	1.8418
2008-09-29	1.8089
2008-09-30	1.7869
2008-10-01	1.7718
2008-10-02	1.758
2008-10-03	1.7736
2008-10-06	1.7331
2008-10-07	1.7605
2008-10-08	1.7346
2008-10-09	1.7238
2008-10-10	1.7017
2008-10-13	1.7398
2008-10-14	1.7512
2008-10-15	1.7439
2008-10-16	1.7212
2008-10-17	1.7233
2008-10-20	1.7106
2008-10-21	1.6929
2008-10-22	1.6309
2008-10-23	1.6172
2008-10-24	1.5814
2008-10-27	1.545
2008-10-28	1.557
2008-10-29	1.627
2008-10-30	1.6232
2008-10-31	1.6129
2008-11-03	1.5818
2008-11-04	1.6042
2008-11-05	1.6133
2008-11-06	1.5868
2008-11-07	1.5739
2008-11-10	1.5678
2008-11-11	1.5395
2008-11-12	1.5034
2008-11-13	1.4796
2008-11-14	1.4818
2008-11-17	1.497
2008-11-18	1.5
2008-11-19	1.5103
2008-11-20	1.477
2008-11-21	1.4782
2008-11-24	1.5087
2008-11-25	1.5295
2008-11-26	1.5397
2008-11-27	1.5414
2008-11-28	1.5348
2008-12-01	1.4844
2008-12-02	1.4944
2008-12-03	1.4826
2008-12-04	1.4689
2008-12-05	1.4558
2008-12-08	1.4854
2008-12-09	1.479
2008-12-10	1.481
2008-12-11	1.4934
2008-12-12	1.4911
2008-12-15	1.5351
2008-12-16	1.5281
2008-12-17	1.5414
2008-12-18	1.5329
2008-12-19	1.4906
2008-12-22	1.472
2008-12-23	1.4683
2008-12-24	1.471
2008-12-29	1.4546
2008-12-30	1.4414
2008-12-31	1.4364
2009-01-02	1.449
2009-01-05	1.4556
2009-01-06	1.4674
2009-01-07	1.5151
2009-01-08	1.5189
2009-01-09	1.5218
2009-01-12	1.4826
2009-01-13	1.4545
2009-01-14	1.4537
2009-01-15	1.4554
2009-01-16	1.4823
2009-01-19	1.451
2009-01-20	1.3955
2009-01-21	1.3726
2009-01-22	1.374
2009-01-23	1.3661
2009-01-26	1.393
2009-01-27	1.4163
2009-01-28	1.4296
2009-01-29	1.4316
2009-01-30	1.441
2009-02-02	1.4157
2009-02-03	1.4349
2009-02-04	1.454
2009-02-05	1.4623
2009-02-06	1.473
2009-02-09	1.4906
2009-02-10	1.4684
2009-02-11	1.4348
2009-02-12	1.4244
2009-02-13	1.443
2009-02-16	1.4238
2009-02-17	1.4251
2009-02-18	1.4186
2009-02-19	1.4308
2009-02-20	1.4317
2009-02-23	1.4554
2009-02-24	1.442
2009-02-25	1.4235
2009-02-26	1.4362
2009-02-27	1.4254
2009-03-02	1.4005
2009-03-03	1.4044
2009-03-04	1.4109
2009-03-05	1.4123
2009-03-06	1.415
2009-03-09	1.3756
2009-03-10	1.3845
2009-03-11	1.3774
2009-03-12	1.381
2009-03-13	1.3972
2009-03-16	1.4091
2009-03-17	1.4018
2009-03-18	1.3972
2009-03-19	1.4584
2009-03-20	1.4433
2009-03-23	1.4495
2009-03-24	1.4728
2009-03-25	1.4588
2009-03-26	1.4497
2009-03-27	1.4324
2009-03-30	1.419
2009-03-31	1.4332
2009-04-01	1.4381
2009-04-02	1.4741
2009-04-03	1.4806
2009-04-06	1.4798
2009-04-07	1.4751
2009-04-08	1.4644
2009-04-09	1.4655
2009-04-14	1.4895
2009-04-15	1.4983
2009-04-16	1.4911
2009-04-17	1.4804
2009-04-20	1.4538
2009-04-21	1.4617
2009-04-22	1.4535
2009-04-23	1.4609
2009-04-24	1.4714
2009-04-27	1.4663
2009-04-28	1.466
2009-04-29	1.4767
2009-04-30	1.482
2009-05-01	1.4857
2009-05-05	1.5073
2009-05-06	1.5049
2009-05-07	1.5041
2009-05-08	1.5061
2009-05-11	1.5111
2009-05-12	1.5269
2009-05-13	1.5158
2009-05-14	1.5139
2009-05-15	1.5258
2009-05-18	1.5304
2009-05-19	1.5501
2009-05-20	1.5645
2009-05-21	1.5717
2009-05-22	1.5878
2009-05-26	1.5941
2009-05-27	1.6033
2009-05-28	1.5967
2009-05-29	1.6124
2009-06-01	1.6427
2009-06-02	1.6562
2009-06-03	1.6383
2009-06-04	1.6205
2009-06-05	1.6011
2009-06-08	1.5984
2009-06-09	1.6271
2009-06-10	1.6362
2009-06-11	1.6519
2009-06-12	1.646
2009-06-15	1.6337
2009-06-16	1.6437
2009-06-17	1.6288
2009-06-18	1.6346
2009-06-19	1.6433
2009-06-22	1.6394
2009-06-23	1.6312
2009-06-24	1.6487
2009-06-25	1.6294
2009-06-26	1.6517
2009-06-29	1.6548
2009-06-30	1.6468
2009-07-01	1.6479
2009-07-02	1.6369
2009-07-03	1.6342
2009-07-06	1.6199
2009-07-07	1.6184
2009-07-08	1.6086
2009-07-09	1.6235
2009-07-10	1.6203
2009-07-13	1.6103
2009-07-14	1.6274
2009-07-15	1.6419
2009-07-16	1.643
2009-07-17	1.6324
2009-07-20	1.6471
2009-07-21	1.6461
2009-07-22	1.6434
2009-07-23	1.6527
2009-07-24	1.6414
2009-07-27	1.6496
2009-07-28	1.6468
2009-07-29	1.6409
2009-07-30	1.6491
2009-07-31	1.6578
2009-08-03	1.6927
2009-08-04	1.6903
2009-08-05	1.6963
2009-08-06	1.68
2009-08-07	1.6676
2009-08-10	1.6533
2009-08-11	1.6498
2009-08-12	1.6535
2009-08-13	1.6591
2009-08-14	1.6529
2009-08-17	1.631
2009-08-18	1.6529
2009-08-19	1.6495
2009-08-20	1.6485
2009-08-21	1.6507
2009-08-24	1.6412
2009-08-25	1.6373
2009-08-26	1.6212
2009-08-27	1.6174
2009-08-28	1.631
2009-09-01	1.6226
2009-09-02	1.6249
2009-09-03	1.6337
2009-09-04	1.6343
2009-09-07	1.6375
2009-09-08	1.6564
2009-09-09	1.6566
2009-09-10	1.6673
2009-09-11	1.6704
2009-09-14	1.6613
2009-09-15	1.643
2009-09-16	1.6503
2009-09-17	1.6536
2009-09-18	1.629
2009-09-21	1.6181
2009-09-22	1.6372
2009-09-23	1.642
2009-09-24	1.6068
2009-09-25	1.5943
2009-09-28	1.5882
2009-09-29	1.5935
2009-09-30	1.5991
2009-10-01	1.5984
2009-10-02	1.5892
2009-10-05	1.5943
2009-10-06	1.5931
2009-10-07	1.5912
2009-10-08	1.6098
2009-10-09	1.593
2009-10-12	1.5783
2009-10-13	1.5848
2009-10-14	1.595
2009-10-15	1.6264
2009-10-16	1.6344
2009-10-19	1.6388
2009-10-20	1.6443
2009-10-21	1.6619
2009-10-22	1.657
2009-10-23	1.6335
2009-10-26	1.6348
2009-10-27	1.6331
2009-10-28	1.6371
2009-10-29	1.6557
2009-10-30	1.6475
2009-11-02	1.6376
2009-11-03	1.639
2009-11-04	1.6579
2009-11-05	1.6596
2009-11-06	1.6606
2009-11-09	1.6743
2009-11-10	1.6722
2009-11-11	1.6576
2009-11-12	1.6544
2009-11-13	1.6672
2009-11-16	1.6769
2009-11-17	1.6793
2009-11-18	1.6756
2009-11-19	1.6618
2009-11-20	1.6508
2009-11-23	1.661
2009-11-24	1.6579
2009-11-25	1.6648
2009-11-26	1.6497
2009-11-27	1.6489
2009-11-30	1.6408
2009-12-01	1.6624
2009-12-02	1.6655
2009-12-03	1.6577
2009-12-04	1.6531
2009-12-07	1.6428
2009-12-08	1.6302
2009-12-09	1.6217
2009-12-10	1.6249
2009-12-11	1.6228
2009-12-14	1.6261
2009-12-15	1.6262
2009-12-16	1.6395
2009-12-17	1.6128
2009-12-18	1.608
2009-12-21	1.6067
2009-12-22	1.5933
2009-12-23	1.5969
2009-12-24	1.593
2009-12-29	1.5963
2009-12-30	1.6008
2009-12-31	1.6146
2010-01-04	1.6118
2010-01-05	1.603
2010-01-06	1.5997
2010-01-07	1.5932
2010-01-08	1.5957
2010-01-11	1.6169
2010-01-12	1.6188
2010-01-13	1.6262
2010-01-14	1.6311
2010-01-15	1.6252
2010-01-18	1.6333
2010-01-19	1.6369
2010-01-20	1.6274
2010-01-21	1.6172
2010-01-22	1.6122
2010-01-25	1.6205
2010-01-26	1.6144
2010-01-27	1.6188
2010-01-28	1.6133
2010-01-29	1.6017
2010-02-01	1.59
2010-02-02	1.5966
2010-02-03	1.5933
2010-02-04	1.5779
2010-02-05	1.5641
2010-02-08	1.5637
2010-02-09	1.5606
2010-02-10	1.5585
2010-02-11	1.561
2010-02-12	1.564
2010-02-15	1.565
2010-02-16	1.5673
2010-02-17	1.5722
2010-02-18	1.5639
2010-02-19	1.5414
2010-02-22	1.5489
2010-02-23	1.5447
2010-02-24	1.5447
2010-02-25	1.525
2010-02-26	1.5221
2010-03-01	1.4936
2010-03-02	1.4924
2010-03-03	1.5065
2010-03-04	1.5051
2010-03-05	1.5099
2010-03-08	1.5067
2010-03-09	1.4982
2010-03-10	1.4967
2010-03-11	1.5039
2010-03-12	1.5176
2010-03-15	1.5039
2010-03-16	1.5188
2010-03-17	1.5293
2010-03-18	1.5243
2010-03-19	1.5012
2010-03-22	1.5068
2010-03-23	1.5064
2010-03-24	1.4912
2010-03-25	1.4883
2010-03-26	1.4904
2010-03-29	1.4979
2010-03-30	1.5105
2010-03-31	1.5165
2010-04-01	1.528
2010-04-06	1.5199
2010-04-07	1.5202
2010-04-08	1.5244
2010-04-09	1.5353
2010-04-12	1.5388
2010-04-13	1.5361
2010-04-14	1.5458
2010-04-15	1.5497
2010-04-16	1.5404
2010-04-19	1.53
2010-04-20	1.5352
2010-04-21	1.5403
2010-04-22	1.5385
2010-04-23	1.5351
2010-04-26	1.5463
2010-04-27	1.5342
2010-04-28	1.5199
2010-04-29	1.5275
2010-04-30	1.5311
2010-05-04	1.5112
2010-05-05	1.5115
2010-05-06	1.4972
2010-05-07	1.4683
2010-05-10	1.4989
2010-05-11	1.4868
2010-05-12	1.4859
2010-05-13	1.4677
2010-05-14	1.4554
2010-05-17	1.443
2010-05-18	1.4435
2010-05-19	1.4368
2010-05-20	1.4305
2010-05-21	1.4442
2010-05-24	1.4409
2010-05-25	1.4339
2010-05-26	1.4425
2010-05-27	1.4475
2010-05-28	1.446
2010-06-01	1.4701
2010-06-02	1.4571
2010-06-03	1.4622
2010-06-04	1.4559
2010-06-07	1.4496
2010-06-08	1.437
2010-06-09	1.4595
2010-06-10	1.4665
2010-06-11	1.4554
2010-06-14	1.4788
2010-06-15	1.4817
2010-06-16	1.4836
2010-06-17	1.4791
2010-06-18	1.4802
2010-06-21	1.4818
2010-06-22	1.4793
2010-06-23	1.4898
2010-06-24	1.4967
2010-06-25	1.4977
2010-06-28	1.5108
2010-06-29	1.506
2010-06-30	1.4962
2010-07-01	1.5113
2010-07-02	1.519
2010-07-05	1.511
2010-07-06	1.5219
2010-07-07	1.52
2010-07-08	1.516
2010-07-09	1.5109
2010-07-12	1.5073
2010-07-13	1.5169
2010-07-14	1.5264
2010-07-15	1.5373
2010-07-16	1.5341
2010-07-19	1.5211
2010-07-20	1.5241
2010-07-21	1.5212
2010-07-22	1.5258
2010-07-23	1.54
2010-07-26	1.5471
2010-07-27	1.5552
2010-07-28	1.5617
2010-07-29	1.5608
2010-07-30	1.5659
2010-08-02	1.5895
2010-08-03	1.5952
2010-08-04	1.5875
2010-08-05	1.5832
2010-08-06	1.5973
2010-08-09	1.5956
2010-08-10	1.5736
2010-08-11	1.566
2010-08-12	1.558
2010-08-13	1.5584
2010-08-16	1.5671
2010-08-17	1.5578
2010-08-18	1.559
2010-08-19	1.563
2010-08-20	1.5506
2010-08-23	1.5504
2010-08-24	1.5451
2010-08-25	1.5423
2010-08-26	1.558
2010-08-27	1.5472
2010-08-31	1.5364
2010-09-01	1.5457
2010-09-02	1.5399
2010-09-03	1.5437
2010-09-06	1.541
2010-09-07	1.5302
2010-09-08	1.5482
2010-09-09	1.5471
2010-09-10	1.538
2010-09-13	1.5431
2010-09-14	1.5496
2010-09-15	1.5634
2010-09-16	1.5635
2010-09-17	1.5635
2010-09-20	1.5574
2010-09-21	1.554
2010-09-22	1.5661
2010-09-23	1.5715
2010-09-24	1.5811
2010-09-27	1.583
2010-09-28	1.58
2010-09-29	1.5798
2010-09-30	1.5752
2010-10-01	1.5808
2010-10-04	1.5836
2010-10-05	1.5917
2010-10-06	1.5888
2010-10-07	1.5938
2010-10-08	1.5928
2010-10-11	1.5903
2010-10-12	1.578
2010-10-13	1.5835
2010-10-14	1.6012
2010-10-15	1.6008
2010-10-18	1.5896
2010-10-19	1.5723
2010-10-20	1.5852
2010-10-21	1.5763
2010-10-22	1.5666
2010-10-25	1.5719
2010-10-26	1.5864
2010-10-27	1.5777
2010-10-28	1.5936
2010-10-29	1.5985
2010-11-01	1.6046
2010-11-02	1.6005
2010-11-03	1.6076
2010-11-04	1.6279
2010-11-05	1.6208
2010-11-08	1.6135
2010-11-09	1.6114
2010-11-10	1.6025
2010-11-11	1.6153
2010-11-12	1.615
2010-11-15	1.6065
2010-11-16	1.5908
2010-11-17	1.5916
2010-11-18	1.5988
2010-11-19	1.5949
2010-11-22	1.5941
2010-11-23	1.5871
2010-11-24	1.5778
2010-11-25	1.5759
2010-11-26	1.5608
2010-11-29	1.5527
2010-11-30	1.557
2010-12-01	1.5568
2010-12-02	1.5551
2010-12-03	1.5717
2010-12-06	1.5684
2010-12-07	1.5814
2010-12-08	1.5771
2010-12-09	1.5725
2010-12-10	1.5792
2010-12-13	1.5853
2010-12-14	1.5783
2010-12-15	1.5619
2010-12-16	1.5593
2010-12-17	1.5466
2010-12-20	1.5494
2010-12-21	1.5474
2010-12-22	1.5396
2010-12-23	1.54
2010-12-24	1.5439
2010-12-29	1.5422
2010-12-30	1.5388
2010-12-31	1.5652
2011-01-04	1.5592
2011-01-05	1.5461
2011-01-06	1.5476
2011-01-07	1.5566
2011-01-10	1.5567
2011-01-11	1.5565
2011-01-12	1.5695
2011-01-13	1.5851
2011-01-14	1.5878
2011-01-17	1.5906
2011-01-18	1.5983
2011-01-19	1.5982
2011-01-20	1.5839
2011-01-21	1.5987
2011-01-24	1.6
2011-01-25	1.5821
2011-01-26	1.5882
2011-01-27	1.5936
2011-01-28	1.5842
2011-01-31	1.6013
2011-02-01	1.6151
2011-02-02	1.6189
2011-02-03	1.6142
2011-02-04	1.6056
2011-02-07	1.6107
2011-02-08	1.6095
2011-02-09	1.6111
2011-02-10	1.6077
2011-02-11	1.5997
2011-02-14	1.5991
2011-02-15	1.6158
2011-02-16	1.6037
2011-02-17	1.6148
2011-02-18	1.6205
2011-02-21	1.6216
2011-02-22	1.6176
2011-02-23	1.6235
2011-02-24	1.6107
2011-02-25	1.607
2011-02-28	1.6261
2011-03-01	1.6305
2011-03-02	1.632
2011-03-03	1.6276
2011-03-04	1.626
2011-03-07	1.6227
2011-03-08	1.6153
2011-03-09	1.621
2011-03-10	1.6041
2011-03-11	1.6011
2011-03-14	1.6174
2011-03-15	1.6059
2011-03-16	1.6023
2011-03-17	1.6138
2011-03-18	1.618
2011-03-21	1.6269
2011-03-22	1.6382
2011-03-23	1.624
2011-03-24	1.6156
2011-03-25	1.608
2011-03-28	1.6006
2011-03-29	1.5969
2011-03-30	1.6058
2011-03-31	1.6025
2011-04-01	1.6025
2011-04-04	1.6138
2011-04-05	1.627
2011-04-06	1.6311
2011-04-07	1.6306
2011-04-08	1.638
2011-04-11	1.6408
2011-04-12	1.6257
2011-04-13	1.6282
2011-04-14	1.6354
2011-04-15	1.6301
2011-04-18	1.6195
2011-04-19	1.631
2011-04-20	1.6401
2011-04-21	1.6565
2011-04-26	1.6442
2011-04-27	1.6515
2011-04-28	1.6641
2011-05-03	1.6485
2011-05-04	1.6537
2011-05-05	1.641
2011-05-06	1.6417
2011-05-09	1.6294
2011-05-10	1.6343
2011-05-11	1.6451
2011-05-12	1.6262
2011-05-13	1.6203
2011-05-16	1.6228
2011-05-17	1.6206
2011-05-18	1.6141
2011-05-19	1.616
2011-05-20	1.6189
2011-05-23	1.6112
2011-05-24	1.6175
2011-05-25	1.6264
2011-05-26	1.6341
2011-05-27	1.6457
2011-05-31	1.6456
2011-06-01	1.6395
2011-06-02	1.6328
2011-06-03	1.6356
2011-06-06	1.6344
2011-06-07	1.6446
2011-06-08	1.6367
2011-06-09	1.636
2011-06-10	1.6222
2011-06-13	1.6301
2011-06-14	1.6383
2011-06-15	1.625
2011-06-16	1.6117
2011-06-17	1.6159
2011-06-20	1.6206
2011-06-21	1.621
2011-06-22	1.6128
2011-06-23	1.5972
2011-06-24	1.5963
2011-06-27	1.5998
2011-06-28	1.5999
2011-06-29	1.6018
2011-06-30	1.605
2011-07-01	1.604
2011-07-04	1.6058
2011-07-05	1.6093
2011-07-06	1.5971
2011-07-07	1.5976
2011-07-08	1.6047
2011-07-11	1.5881
2011-07-12	1.5908
2011-07-13	1.608
2011-07-14	1.6114
2011-07-15	1.6112
2011-07-18	1.6013
2011-07-19	1.6161
2011-07-20	1.6136
2011-07-21	1.6296
2011-07-22	1.6305
2011-07-25	1.6278
2011-07-26	1.6383
2011-07-27	1.6334
2011-07-28	1.6327
2011-07-29	1.6411
2011-08-01	1.6254
2011-08-02	1.6293
2011-08-03	1.6406
2011-08-04	1.6319
2011-08-05	1.6381
2011-08-08	1.6306
2011-08-09	1.6215
2011-08-10	1.6138
2011-08-11	1.6217
2011-08-12	1.6269
2011-08-15	1.6398
2011-08-16	1.6419
2011-08-17	1.6561
2011-08-18	1.6458
2011-08-19	1.6566
2011-08-22	1.6436
2011-08-23	1.6489
2011-08-24	1.6397
2011-08-25	1.6258
2011-08-26	1.6222
2011-08-30	1.6272
2011-08-31	1.6277
2011-09-01	1.6155
2011-09-02	1.62
2011-09-05	1.6098
2011-09-06	1.5999
2011-09-07	1.594
2011-09-08	1.6064
2011-09-09	1.5891
2011-09-12	1.5798
2011-09-13	1.5788
2011-09-14	1.5733
2011-09-15	1.5801
2011-09-16	1.5791
2011-09-19	1.5639
2011-09-20	1.572
2011-09-21	1.5601
2011-09-22	1.5336
2011-09-23	1.5432
2011-09-26	1.5542
2011-09-27	1.5695
2011-09-28	1.5649
2011-09-29	1.5676
2011-09-30	1.5575
2011-10-03	1.5472
2011-10-04	1.5403
2011-10-05	1.5421
2011-10-06	1.5379
2011-10-07	1.5612
2011-10-10	1.5668
2011-10-11	1.5613
2011-10-12	1.5771
2011-10-13	1.5723
2011-10-14	1.5793
2011-10-17	1.5773
2011-10-18	1.5635
2011-10-19	1.5827
2011-10-20	1.568
2011-10-21	1.5944
2011-10-24	1.595
2011-10-25	1.5965
2011-10-26	1.5907
2011-10-27	1.6053
2011-10-28	1.6142
2011-10-31	1.6137
2011-11-01	1.5941
2011-11-02	1.5966
2011-11-03	1.5954
2011-11-04	1.6021
2011-11-07	1.6027
2011-11-08	1.6083
2011-11-09	1.5945
2011-11-10	1.5878
2011-11-11	1.6074
2011-11-14	1.5897
2011-11-15	1.5814
2011-11-16	1.5787
2011-11-17	1.5787
2011-11-18	1.5787
2011-11-21	1.5622
2011-11-22	1.5643
2011-11-23	1.551
2011-11-24	1.5503
2011-11-25	1.548
2011-11-28	1.5541
2011-11-29	1.5605
2011-11-30	1.5724
2011-12-01	1.5679
2011-12-02	1.5624
2011-12-05	1.5705
2011-12-06	1.5598
2011-12-07	1.5668
2011-12-08	1.5625
2011-12-09	1.5618
2011-12-12	1.5615
2011-12-13	1.5532
2011-12-14	1.5407
2011-12-15	1.5474
2011-12-16	1.5526
2011-12-19	1.5528
2011-12-20	1.5692
2011-12-21	1.5659
2011-12-22	1.5686
2011-12-23	1.5674
2011-12-28	1.5466
2011-12-29	1.5387
2011-12-30	1.5457
2012-01-03	1.5632
2012-01-04	1.5605
2012-01-05	1.5476
2012-01-06	1.5404
2012-01-09	1.5442
2012-01-10	1.5484
2012-01-11	1.5352
2012-01-12	1.5315
2012-01-13	1.5281
2012-01-16	1.5324
2012-01-17	1.5351
2012-01-18	1.5403
2012-01-19	1.5471
2012-01-20	1.5521
2012-01-23	1.5591
2012-01-24	1.5583
2012-01-25	1.5583
2012-01-26	1.5693
2012-01-27	1.5665
2012-01-30	1.5678
2012-01-31	1.5777
2012-02-01	1.5856
2012-02-02	1.5816
2012-02-03	1.5796
2012-02-06	1.5792
2012-02-07	1.5868
2012-02-08	1.5821
2012-02-09	1.5839
2012-02-10	1.5748
2012-02-13	1.5788
2012-02-14	1.5666
2012-02-15	1.5691
2012-02-16	1.5746
2012-02-17	1.5812
2012-02-20	1.5867
2012-02-21	1.5817
2012-02-22	1.5665
2012-02-23	1.5699
2012-02-24	1.5854
2012-02-27	1.5837
2012-02-28	1.5835
2012-02-29	1.5974
2012-03-01	1.5954
2012-03-02	1.5852
2012-03-05	1.5869
2012-03-06	1.5735
2012-03-07	1.5705
2012-03-08	1.5813
2012-03-09	1.5691
2012-03-12	1.5612
2012-03-13	1.5734
2012-03-14	1.5684
2012-03-15	1.5667
2012-03-16	1.5842
2012-03-19	1.589
2012-03-20	1.5852
2012-03-21	1.5844
2012-03-22	1.5804
2012-03-23	1.586
2012-03-26	1.5934
2012-03-27	1.5966
2012-03-28	1.5847
2012-03-29	1.5906
2012-03-30	1.5978
2012-04-02	1.6013
2012-04-03	1.5969
2012-04-04	1.5871
2012-04-05	1.5828
2012-04-10	1.5836
2012-04-11	1.5903
2012-04-12	1.5951
2012-04-13	1.5882
2012-04-16	1.5839
2012-04-17	1.5923
2012-04-18	1.6028
2012-04-19	1.6057
2012-04-20	1.6114
2012-04-23	1.6093
2012-04-24	1.6147
2012-04-25	1.611
2012-04-26	1.6183
2012-04-27	1.6235
2012-04-30	1.6236
2012-05-01	1.6217
2012-05-02	1.6202
2012-05-03	1.6199
2012-05-04	1.6155
2012-05-08	1.6137
2012-05-09	1.6097
2012-05-10	1.6157
2012-05-11	1.6096
2012-05-14	1.6101
2012-05-15	1.6037
2012-05-16	1.5916
2012-05-17	1.581
2012-05-18	1.5804
2012-05-21	1.58
2012-05-22	1.5796
2012-05-23	1.5713
2012-05-24	1.5678
2012-05-25	1.5634
2012-05-28	1.5703
2012-05-29	1.5677
2012-05-30	1.5531
2012-05-31	1.539
2012-06-01	1.5332
2012-06-06	1.5457
2012-06-07	1.5575
2012-06-08	1.5414
2012-06-11	1.5507
2012-06-12	1.5544
2012-06-13	1.5581
2012-06-14	1.5542
2012-06-15	1.5641
2012-06-18	1.5668
2012-06-19	1.5711
2012-06-20	1.574
2012-06-21	1.5657
2012-06-22	1.5556
2012-06-25	1.556
2012-06-26	1.5597
2012-06-27	1.5552
2012-06-28	1.5505
2012-06-29	1.5685
2012-07-02	1.5688
2012-07-03	1.5678
2012-07-04	1.5578
2012-07-05	1.552
2012-07-06	1.5508
2012-07-09	1.5522
2012-07-10	1.5495
2012-07-11	1.556
2012-07-12	1.5403
2012-07-13	1.5545
2012-07-16	1.5618
2012-07-17	1.5569
2012-07-18	1.5623
2012-07-19	1.5707
2012-07-20	1.5633
2012-07-23	1.5511
2012-07-24	1.5526
2012-07-25	1.5473
2012-07-26	1.5697
2012-07-27	1.5713
2012-07-30	1.5695
2012-07-31	1.567
2012-08-01	1.5589
2012-08-02	1.5517
2012-08-03	1.5603
2012-08-06	1.5615
2012-08-07	1.5649
2012-08-08	1.5659
2012-08-09	1.5634
2012-08-10	1.569
2012-08-13	1.5702
2012-08-14	1.5684
2012-08-15	1.5694
2012-08-16	1.574
2012-08-17	1.5674
2012-08-20	1.5703
2012-08-21	1.5784
2012-08-22	1.5803
2012-08-23	1.5887
2012-08-24	1.5814
2012-08-28	1.5828
2012-08-29	1.5828
2012-08-30	1.5811
2012-08-31	1.5881
2012-09-03	1.5896
2012-09-04	1.5884
2012-09-05	1.5913
2012-09-06	1.5932
2012-09-07	1.6025
2012-09-10	1.6009
2012-09-11	1.6061
2012-09-12	1.6099
2012-09-13	1.6114
2012-09-14	1.6244
2012-09-17	1.6265
2012-09-18	1.6253
2012-09-19	1.622
2012-09-20	1.6199
2012-09-21	1.6253
2012-09-24	1.6193
2012-09-25	1.6253
2012-09-26	1.6145
2012-09-27	1.619
2012-09-28	1.6148
2012-10-01	1.6151
2012-10-02	1.6137
2012-10-03	1.6072
2012-10-04	1.6164
2012-10-05	1.6191
2012-10-08	1.6023
2012-10-09	1.5998
2012-10-10	1.6019
2012-10-11	1.6037
2012-10-12	1.6085
2012-10-15	1.605
2012-10-16	1.6099
2012-10-17	1.6164
2012-10-18	1.6132
2012-10-19	1.6019
2012-10-22	1.6032
2012-10-23	1.5937
2012-10-24	1.6027
2012-10-25	1.614
2012-10-26	1.6094
2012-10-29	1.6024
2012-10-30	1.6081
2012-10-31	1.6109
2012-11-01	1.6141
2012-11-02	1.6038
2012-11-05	1.5971
2012-11-06	1.5981
2012-11-07	1.5986
2012-11-08	1.597
2012-11-09	1.5909
2012-11-12	1.5866
2012-11-13	1.5891
2012-11-14	1.5843
2012-11-15	1.5873
2012-11-16	1.5845
2012-11-19	1.5913
2012-11-20	1.5913
2012-11-21	1.5932
2012-11-22	1.5946
2012-11-23	1.601
2012-11-26	1.6023
2012-11-27	1.6028
2012-11-28	1.5983
2012-11-29	1.6038
2012-11-30	1.6028
2012-12-03	1.6096
2012-12-04	1.6107
2012-12-05	1.6093
2012-12-06	1.6079
2012-12-07	1.6021
2012-12-10	1.6074
2012-12-11	1.6104
2012-12-12	1.6117
2012-12-13	1.6135
2012-12-14	1.6119
2012-12-17	1.6197
2012-12-18	1.6247
2012-12-19	1.627
2012-12-20	1.626
2012-12-21	1.6182
2012-12-24	1.6178
2012-12-27	1.6127
2012-12-28	1.6155
2012-12-31	1.6167
2013-01-02	1.6283
2013-01-03	1.6159
2013-01-04	1.6036
2013-01-07	1.6081
2013-01-08	1.6035
2013-01-09	1.6006
2013-01-10	1.6106
2013-01-11	1.6123
2013-01-14	1.6066
2013-01-15	1.6088
2013-01-16	1.5993
2013-01-17	1.5967
2013-01-18	1.586
2013-01-21	1.5832
2013-01-22	1.5865
2013-01-23	1.584
2013-01-24	1.5781
2013-01-25	1.5804
2013-01-28	1.5707
2013-01-29	1.5745
2013-01-30	1.5789
2013-01-31	1.5854
2013-02-01	1.5743
2013-02-04	1.5736
2013-02-05	1.5668
2013-02-06	1.565
2013-02-07	1.5701
2013-02-08	1.5835
2013-02-11	1.566
2013-02-12	1.5658
2013-02-13	1.5543
2013-02-14	1.5525
2013-02-15	1.5523
2013-02-18	1.5478
2013-02-19	1.5441
2013-02-20	1.5301
2013-02-21	1.5255
2013-02-22	1.5265
2013-02-25	1.5107
2013-02-26	1.5125
2013-02-27	1.5133
2013-02-28	1.5177
2013-03-01	1.5007
2013-03-04	1.5068
2013-03-05	1.5116
2013-03-06	1.5052
2013-03-07	1.5046
2013-03-08	1.4921
2013-03-11	1.4893
2013-03-12	1.4882
2013-03-13	1.4921
2013-03-14	1.5049
2013-03-15	1.5132
2013-03-18	1.5106
2013-03-19	1.5116
2013-03-20	1.513
2013-03-21	1.5177
2013-03-22	1.5237
2013-03-25	1.5181
2013-03-26	1.5153
2013-03-27	1.5109
2013-03-28	1.5179
2013-04-02	1.5126
2013-04-03	1.5134
2013-04-04	1.5177
2013-04-05	1.5351
2013-04-08	1.528
2013-04-09	1.5293
2013-04-10	1.5324
2013-04-11	1.5392
2013-04-12	1.5365
2013-04-15	1.531
2013-04-16	1.5288
2013-04-17	1.5232
2013-04-18	1.5288
2013-04-19	1.5256
2013-04-22	1.5243
2013-04-23	1.5281
2013-04-24	1.5265
2013-04-25	1.5437
2013-04-26	1.5489
2013-04-29	1.5491
2013-04-30	1.5561
2013-05-01	1.5549
2013-05-02	1.5508
2013-05-03	1.5565
2013-05-07	1.5466
2013-05-08	1.5562
2013-05-09	1.5493
2013-05-10	1.5352
2013-05-13	1.5341
2013-05-14	1.5254
2013-05-15	1.5222
2013-05-16	1.5305
2013-05-17	1.5188
2013-05-20	1.5219
2013-05-21	1.5138
2013-05-22	1.5042
2013-05-23	1.5062
2013-05-24	1.5137
2013-05-28	1.5032
2013-05-29	1.5113
2013-05-30	1.5213
2013-05-31	1.5158
2013-06-03	1.5292
2013-06-04	1.529
2013-06-05	1.5389
2013-06-06	1.552
2013-06-07	1.5535
2013-06-10	1.5523
2013-06-11	1.5594
2013-06-12	1.5684
2013-06-13	1.5677
2013-06-14	1.5674
2013-06-17	1.571
2013-06-18	1.5605
2013-06-19	1.5657
2013-06-20	1.5462
2013-06-21	1.5386
2013-06-24	1.5396
2013-06-25	1.5401
2013-06-26	1.5336
2013-06-27	1.5202
2013-06-28	1.5164
2013-07-01	1.5222
2013-07-02	1.5166
2013-07-03	1.5255
2013-07-04	1.5063
2013-07-05	1.488
2013-07-08	1.4935
2013-07-09	1.4828
2013-07-10	1.4943
2013-07-11	1.5112
2013-07-12	1.5115
2013-07-15	1.5101
2013-07-16	1.5122
2013-07-17	1.5169
2013-07-18	1.5198
2013-07-19	1.5257
2013-07-22	1.5366
2013-07-23	1.5363
2013-07-24	1.5354
2013-07-25	1.531
2013-07-26	1.5366
2013-07-29	1.5345
2013-07-30	1.5256
2013-07-31	1.5161
2013-08-01	1.5158
2013-08-02	1.5271
2013-08-05	1.5326
2013-08-06	1.5382
2013-08-07	1.5515
2013-08-08	1.5552
2013-08-09	1.5525
2013-08-12	1.5478
2013-08-13	1.5458
2013-08-14	1.5534
2013-08-15	1.5554
2013-08-16	1.561
2013-08-19	1.5666
2013-08-20	1.5677
2013-08-21	1.5685
2013-08-22	1.557
2013-08-23	1.5589
2013-08-27	1.5537
2013-08-28	1.5535
2013-08-29	1.5492
2013-08-30	1.5468
2013-09-02	1.5562
2013-09-03	1.5528
2013-09-04	1.5627
2013-09-05	1.5587
2013-09-06	1.5627
2013-09-09	1.5718
2013-09-10	1.5716
2013-09-11	1.5811
2013-09-12	1.5823
2013-09-13	1.5862
2013-09-16	1.5932
2013-09-17	1.5899
2013-09-18	1.5966
2013-09-19	1.606
2013-09-20	1.5997
2013-09-23	1.6029
2013-09-24	1.5981
2013-09-25	1.6067
2013-09-26	1.6001
2013-09-27	1.6118
2013-09-30	1.619
2013-10-01	1.62
2013-10-02	1.6225
2013-10-03	1.6166
2013-10-04	1.6069
2013-10-07	1.6076
2013-10-08	1.6103
2013-10-09	1.5928
2013-10-10	1.5951
2013-10-11	1.5943
2013-10-14	1.6012
2013-10-15	1.5964
2013-10-16	1.5927
2013-10-17	1.6144
2013-10-18	1.6184
2013-10-21	1.6155
2013-10-22	1.6209
2013-10-23	1.6165
2013-10-24	1.6163
2013-10-25	1.6163
2013-10-28	1.6128
2013-10-29	1.6055
2013-10-30	1.6074
2013-10-31	1.6064
2013-11-01	1.5919
2013-11-04	1.5949
2013-11-05	1.6041
2013-11-06	1.6077
2013-11-07	1.6044
2013-11-08	1.5992
2013-11-11	1.597
2013-11-12	1.5924
2013-11-13	1.5985
2013-11-14	1.6089
2013-11-15	1.6089
2013-11-18	1.6109
2013-11-19	1.6099
2013-11-20	1.6169
2013-11-21	1.6145
2013-11-22	1.6183
2013-11-25	1.6151
2013-11-26	1.6178
2013-11-27	1.6274
2013-11-28	1.6344
2013-11-29	1.638
2013-12-02	1.6365
2013-12-03	1.6411
2013-12-04	1.6341
2013-12-05	1.6318
2013-12-06	1.6352
2013-12-09	1.6385
2013-12-10	1.6425
2013-12-11	1.6367
2013-12-12	1.6323
2013-12-13	1.6274
2013-12-16	1.6296
2013-12-17	1.6239
2013-12-18	1.6389
2013-12-19	1.6363
2013-12-20	1.6354
2013-12-23	1.6355
2013-12-24	1.6358
2013-12-27	1.6492
2013-12-30	1.6522
2013-12-31	1.6525
2014-01-02	1.6434
2014-01-03	1.6441
2014-01-06	1.6408
2014-01-07	1.6395
2014-01-08	1.6467
2014-01-09	1.646
2014-01-10	1.6481
2014-01-13	1.6379
2014-01-14	1.6456
2014-01-15	1.6346
2014-01-16	1.6341
2014-01-17	1.6441
2014-01-20	1.6417
2014-01-21	1.646
2014-01-22	1.6578
2014-01-23	1.6627
2014-01-24	1.6499
2014-01-27	1.6571
2014-01-28	1.6582
2014-01-29	1.6548
2014-01-30	1.6495
2014-01-31	1.6432
2014-02-03	1.6329
2014-02-04	1.6293
2014-02-05	1.6303
2014-02-06	1.6322
2014-02-07	1.6391
2014-02-10	1.6395
2014-02-11	1.6481
2014-02-12	1.6582
2014-02-13	1.6633
2014-02-14	1.673
2014-02-17	1.6708
2014-02-18	1.6695
2014-02-19	1.6711
2014-02-20	1.6655
2014-02-21	1.6683
2014-02-24	1.6628
2014-02-25	1.6679
2014-02-26	1.6638
2014-02-27	1.6668
2014-02-28	1.6755
2014-03-03	1.6713
2014-03-04	1.6669
2014-03-05	1.6727
2014-03-06	1.6714
2014-03-07	1.6718
2014-03-10	1.6629
2014-03-11	1.6624
2014-03-12	1.6602
2014-03-13	1.6674
2014-03-14	1.6625
2014-03-17	1.664
2014-03-18	1.657
2014-03-19	1.6625
2014-03-20	1.6507
2014-03-21	1.6491
2014-03-24	1.6485
2014-03-25	1.6502
2014-03-26	1.6562
2014-03-27	1.6608
2014-03-28	1.6633
2014-03-31	1.667
2014-04-01	1.6632
2014-04-02	1.6631
2014-04-03	1.6583
2014-04-04	1.6586
2014-04-07	1.6608
2014-04-08	1.6745
2014-04-09	1.6745
2014-04-10	1.6772
2014-04-11	1.6718
2014-04-14	1.6732
2014-04-15	1.6726
2014-04-16	1.6787
2014-04-17	1.6804
2014-04-22	1.6819
2014-04-23	1.6775
2014-04-24	1.6797
2014-04-25	1.6808
2014-04-28	1.6804
2014-04-29	1.6839
2014-04-30	1.6881
2014-05-01	1.6891
2014-05-02	1.6868
2014-05-06	1.6988
2014-05-07	1.6962
2014-05-08	1.695
2014-05-09	1.6838
2014-05-12	1.6868
2014-05-13	1.6834
2014-05-14	1.6773
2014-05-15	1.6791
2014-05-16	1.6825
2014-05-19	1.6823
2014-05-20	1.6843
2014-05-21	1.6874
2014-05-22	1.6855
2014-05-23	1.6838
2014-05-27	1.6799
2014-05-28	1.6703
2014-05-29	1.6713
2014-05-30	1.6771
2014-06-02	1.6753
2014-06-03	1.6734
2014-06-04	1.6751
2014-06-05	1.6789
2014-06-06	1.6787
2014-06-09	1.6791
2014-06-10	1.6757
2014-06-11	1.6784
2014-06-12	1.6839
2014-06-13	1.6958
2014-06-16	1.6982
2014-06-17	1.6965
2014-06-18	1.6935
2014-06-19	1.7052
2014-06-20	1.7014
2014-06-23	1.7004
2014-06-24	1.6967
2014-06-25	1.6978
2014-06-26	1.7004
2014-06-27	1.7012
2014-06-30	1.7093
2014-07-01	1.7134
2014-07-02	1.7165
2014-07-03	1.7139
2014-07-04	1.7144
2014-07-07	1.7125
2014-07-08	1.7116
2014-07-09	1.7134
2014-07-10	1.7107
2014-07-11	1.7098
2014-07-14	1.7085
2014-07-15	1.7139
2014-07-16	1.7138
2014-07-17	1.709
2014-07-18	1.7063
2014-07-21	1.7061
2014-07-22	1.7054
2014-07-23	1.7037
2014-07-24	1.697
2014-07-25	1.6971
2014-07-28	1.6996
2014-07-29	1.6943
2014-07-30	1.6899
2014-07-31	1.6879
2014-08-01	1.6835
2014-08-04	1.6836
2014-08-05	1.6867
2014-08-06	1.6829
2014-08-07	1.6839
2014-08-08	1.6793
2014-08-11	1.6786
2014-08-12	1.6802
2014-08-13	1.669
2014-08-14	1.6682
2014-08-15	1.6681
2014-08-18	1.6719
2014-08-19	1.6614
2014-08-20	1.6642
2014-08-21	1.6593
2014-08-22	1.6566
2014-08-26	1.6573
2014-08-27	1.658
2014-08-28	1.6579
2014-08-29	1.6605
2014-09-01	1.6612
2014-09-02	1.6503
2014-09-03	1.6449
2014-09-04	1.6395
2014-09-05	1.6318
2014-09-08	1.6158
2014-09-09	1.6102
2014-09-10	1.6142
2014-09-11	1.623
2014-09-12	1.6224
2014-09-15	1.623
2014-09-16	1.6214
2014-09-17	1.632
2014-09-18	1.6385
2014-09-19	1.6308
2014-09-22	1.6323
2014-09-23	1.6356
2014-09-24	1.6343
2014-09-25	1.6321
2014-09-26	1.624
2014-09-29	1.6238
2014-09-30	1.6208
2014-10-01	1.6199
2014-10-02	1.6114
2014-10-03	1.5958
2014-10-06	1.6003
2014-10-07	1.608
2014-10-08	1.6072
2014-10-09	1.6159
2014-10-10	1.6026
2014-10-13	1.6053
2014-10-14	1.5914
2014-10-15	1.5938
2014-10-16	1.6016
2014-10-17	1.6092
2014-10-20	1.6127
2014-10-21	1.6128
2014-10-22	1.6047
2014-10-23	1.6028
2014-10-24	1.6079
2014-10-27	1.613
2014-10-28	1.6153
2014-10-29	1.6146
2014-10-30	1.6019
2014-10-31	1.5996
2014-11-03	1.5975
2014-11-04	1.6004
2014-11-05	1.5972
2014-11-06	1.59
2014-11-07	1.5841
2014-11-10	1.5867
2014-11-11	1.5869
2014-11-12	1.5827
2014-11-13	1.5732
2014-11-14	1.5643
2014-11-17	1.5646
2014-11-18	1.5641
2014-11-19	1.5664
2014-11-20	1.57
2014-11-21	1.5674
2014-11-24	1.5694
2014-11-25	1.5722
2014-11-26	1.5789
2014-11-27	1.5721
2014-11-28	1.5661
2014-12-01	1.572
2014-12-02	1.5651
2014-12-03	1.5712
2014-12-04	1.5698
2014-12-05	1.559
2014-12-08	1.5618
2014-12-09	1.5689
2014-12-10	1.5692
2014-12-11	1.5696
2014-12-12	1.5697
2014-12-15	1.5611
2014-12-16	1.5726
2014-12-17	1.5641
2014-12-18	1.5631
2014-12-19	1.5635
2014-12-22	1.5626
2014-12-23	1.552
2014-12-24	1.5541
2014-12-29	1.5527
2014-12-30	1.5557
2014-12-31	1.5605
2015-01-02	1.5385
2015-01-05	1.5237
2015-01-06	1.5167
2015-01-07	1.506
2015-01-08	1.5079
2015-01-09	1.5145
2015-01-12	1.5134
2015-01-13	1.5173
2015-01-14	1.521
2015-01-15	1.5165
2015-01-16	1.511
2015-01-19	1.5154
2015-01-20	1.5192
2015-01-21	1.5113
2015-01-22	1.5083
2015-01-23	1.5023
2015-01-26	1.5048
2015-01-27	1.5203
2015-01-28	1.5177
2015-01-29	1.5075
2015-01-30	1.5016
2015-02-02	1.5033
2015-02-03	1.5111
2015-02-04	1.5212
2015-02-05	1.5283
2015-02-06	1.5266
2015-02-09	1.5237
2015-02-10	1.5258
2015-02-11	1.5263
2015-02-12	1.536
2015-02-13	1.539
2015-02-16	1.5376
2015-02-17	1.5333
2015-02-18	1.5444
2015-02-19	1.5436
2015-02-20	1.5372
2015-02-23	1.5446
2015-02-24	1.5457
2015-02-25	1.5485
2015-02-26	1.5407
2015-02-27	1.5448
2015-03-02	1.5359
2015-03-03	1.5369
2015-03-04	1.5266
2015-03-05	1.5234
2015-03-06	1.5058
2015-03-09	1.5093
2015-03-10	1.5082
2015-03-11	1.4942
2015-03-12	1.4902
2015-03-13	1.4752
2015-03-16	1.4797
2015-03-17	1.474
2015-03-18	1.4683
2015-03-19	1.4724
2015-03-20	1.4919
2015-03-23	1.4933
2015-03-24	1.4865
2015-03-25	1.4913
2015-03-26	1.4841
2015-03-27	1.4876
2015-03-30	1.4804
2015-03-31	1.4844
2015-04-01	1.4813
2015-04-02	1.4826
2015-04-07	1.4865
2015-04-08	1.4921
2015-04-09	1.4734
2015-04-10	1.4648
2015-04-13	1.4639
2015-04-14	1.4787
2015-04-15	1.4763
2015-04-16	1.4896
2015-04-17	1.4958
2015-04-20	1.4912
2015-04-21	1.493
2015-04-22	1.5033
2015-04-23	1.5051
2015-04-24	1.5162
2015-04-27	1.5208
2015-04-28	1.5321
2015-04-29	1.5451
2015-04-30	1.5365
2015-05-01	1.5174
2015-05-05	1.519
2015-05-06	1.5245
2015-05-07	1.5197
2015-05-08	1.5419
2015-05-11	1.5559
2015-05-12	1.566
2015-05-13	1.5726
2015-05-14	1.5756
2015-05-15	1.5786
2015-05-18	1.5679
2015-05-19	1.5504
2015-05-20	1.5553
2015-05-21	1.5663
2015-05-22	1.5498
2015-05-26	1.5381
2015-05-27	1.5329
2015-05-28	1.5289
2015-05-29	1.5258
2015-06-01	1.5204
2015-06-02	1.5326
2015-06-03	1.5328
2015-06-04	1.5362
2015-06-05	1.5238
2015-06-08	1.5271
2015-06-09	1.5314
2015-06-10	1.5538
2015-06-11	1.549
2015-06-12	1.5565
2015-06-15	1.5539
2015-06-16	1.5624
2015-06-17	1.5707
2015-06-18	1.5878
2015-06-19	1.5881
2015-06-22	1.5816
2015-06-23	1.5726
2015-06-24	1.5717
2015-06-25	1.5721
2015-06-26	1.5726
2015-06-29	1.5741
2015-06-30	1.5726
2015-07-01	1.563
2015-07-02	1.5602
2015-07-03	1.5602
2015-07-06	1.5599
2015-07-07	1.5416
2015-07-08	1.535
2015-07-09	1.5384
2015-07-10	1.5505
2015-07-13	1.5523
2015-07-14	1.5567
2015-07-15	1.5613
2015-07-16	1.5589
2015-07-17	1.563
2015-07-20	1.5589
2015-07-21	1.5558
2015-07-22	1.5628
2015-07-23	1.5525
2015-07-24	1.5502
2015-07-27	1.5575
2015-07-28	1.5577
2015-07-29	1.5647
2015-07-30	1.5606
2015-07-31	1.5603
2015-08-03	1.5616
2015-08-04	1.5595
2015-08-05	1.5603
2015-08-06	1.55
2015-08-07	1.5468
2015-08-10	1.5541
2015-08-11	1.5566
2015-08-12	1.5635
2015-08-13	1.5581
2015-08-14	1.5604
2015-08-17	1.5596
2015-08-18	1.565
2015-08-19	1.5638
2015-08-20	1.566
2015-08-21	1.5667
2015-08-24	1.5735
2015-08-25	1.5695
2015-08-26	1.5538
2015-08-27	1.5371
2015-08-28	1.5352
2015-09-01	1.5323
2015-09-02	1.5291
2015-09-03	1.5226
2015-09-04	1.5172
2015-09-07	1.5265
2015-09-08	1.5357
2015-09-09	1.5366
2015-09-10	1.5427
2015-09-11	1.54
2015-09-14	1.5381
2015-09-15	1.5355
2015-09-16	1.5514
2015-09-17	1.5519
2015-09-18	1.5583
2015-09-21	1.5482
2015-09-22	1.5342
2015-09-23	1.5223
2015-09-24	1.5283
2015-09-25	1.5173
2015-09-28	1.5174
2015-09-29	1.5136
2015-09-30	1.5145
2015-10-01	1.5153
2015-10-02	1.5198
2015-10-05	1.5177
2015-10-06	1.521
2015-10-07	1.5311
2015-10-08	1.5293
2015-10-09	1.5306
2015-10-12	1.534
2015-10-13	1.5222
2015-10-14	1.5433
2015-10-15	1.5456
2015-10-16	1.5443
2015-10-19	1.5477
2015-10-20	1.5457
2015-10-21	1.5456
2015-10-22	1.5408
2015-10-23	1.535
2015-10-26	1.5358
2015-10-27	1.531
2015-10-28	1.5318
2015-10-29	1.5292
2015-10-30	1.5441
2015-11-02	1.5426
2015-11-03	1.5396
2015-11-04	1.5381
2015-11-05	1.5247
2015-11-06	1.5074
2015-11-09	1.5105
2015-11-10	1.5107
2015-11-11	1.5198
2015-11-12	1.5191
2015-11-13	1.5193
2015-11-16	1.5195
2015-11-17	1.5214
2015-11-18	1.5209
2015-11-19	1.5293
2015-11-20	1.5215
2015-11-23	1.5129
2015-11-24	1.5068
2015-11-25	1.5067
2015-11-26	1.5125
2015-11-27	1.5056
2015-11-30	1.5056
2015-12-01	1.5058
2015-12-02	1.4946
2015-12-03	1.5039
2015-12-04	1.5103
2015-12-07	1.5073
2015-12-08	1.4986
2015-12-09	1.5184
2015-12-10	1.5165
2015-12-11	1.5213
2015-12-14	1.5119
2015-12-15	1.5051
2015-12-16	1.5009
2015-12-17	1.4886
2015-12-18	1.4897
2015-12-21	1.4891
2015-12-22	1.483
2015-12-23	1.4873
2015-12-24	1.4926
2015-12-29	1.4798
2015-12-30	1.4834
2015-12-31	1.4821
2016-01-04	1.469
2016-01-05	1.4648
2016-01-06	1.4608
2016-01-07	1.4566
2016-01-08	1.454
2016-01-11	1.4532
2016-01-12	1.4367
2016-01-13	1.4442
2016-01-14	1.4394
2016-01-15	1.4308
2016-01-18	1.4271
2016-01-19	1.4145
2016-01-20	1.4187
2016-01-21	1.4136
2016-01-22	1.4331
2016-01-25	1.4268
2016-01-26	1.4326
2016-01-27	1.4259
2016-01-28	1.4389
2016-01-29	1.4188
2016-02-01	1.4367
2016-02-02	1.4377
2016-02-03	1.4593
2016-02-04	1.4579
2016-02-05	1.4483
2016-02-08	1.4369
2016-02-09	1.4485
2016-02-10	1.4461
2016-02-11	1.4436
2016-02-12	1.4459
2016-02-15	1.4456
2016-02-16	1.4307
2016-02-17	1.4315
2016-02-18	1.4367
2016-02-19	1.4267
2016-02-22	1.4136
2016-02-23	1.4107
2016-02-24	1.3933
2016-02-25	1.395
2016-02-26	1.3864
2016-02-29	1.3931
2016-03-01	1.3927
2016-03-02	1.4066
2016-03-03	1.4158
2016-03-04	1.4218
2016-03-07	1.4207
2016-03-08	1.4213
2016-03-09	1.4224
2016-03-10	1.4309
2016-03-11	1.4397
2016-03-14	1.4325
2016-03-15	1.4167
2016-03-16	1.4101
2016-03-17	1.4492
2016-03-18	1.4516
2016-03-21	1.4404
2016-03-22	1.4219
2016-03-23	1.4113
2016-03-24	1.4145
2016-03-29	1.4268
2016-03-30	1.4449
2016-03-31	1.438
2016-04-01	1.4187
2016-04-04	1.4292
2016-04-05	1.4134
2016-04-06	1.4087
2016-04-07	1.4095
2016-04-08	1.4107
2016-04-11	1.4264
2016-04-12	1.4209
2016-04-13	1.4208
2016-04-14	1.4141
2016-04-15	1.4179
2016-04-18	1.4275
2016-04-19	1.4403
2016-04-20	1.4402
2016-04-21	1.4339
2016-04-22	1.441
2016-04-25	1.4501
2016-04-26	1.4586
2016-04-27	1.4538
2016-04-28	1.4572
2016-04-29	1.4652
2016-05-03	1.4552
2016-05-04	1.4484
2016-05-05	1.4499
2016-05-06	1.4434
2016-05-09	1.44
2016-05-10	1.4464
2016-05-11	1.4466
2016-05-12	1.4504
2016-05-13	1.4352
2016-05-16	1.4407
2016-05-17	1.4469
2016-05-18	1.4619
2016-05-19	1.4587
2016-05-20	1.4517
2016-05-23	1.4463
2016-05-24	1.4611
2016-05-25	1.4716
2016-05-26	1.4684
2016-05-27	1.4619
2016-05-31	1.4561
2016-06-01	1.4419
2016-06-02	1.4452
2016-06-03	1.4521
2016-06-06	1.4469
2016-06-07	1.4565
2016-06-08	1.4557
2016-06-09	1.4469
2016-06-10	1.4338
2016-06-13	1.4286
2016-06-14	1.4119
2016-06-15	1.4201
2016-06-16	1.4069
2016-06-17	1.4299
2016-06-20	1.4699
2016-06-21	1.4674
2016-06-22	1.4692
2016-06-23	1.4801
2016-06-24	1.3631
2016-06-27	1.3159
2016-06-28	1.3325
2016-06-29	1.3526
2016-06-30	1.3432
2016-07-01	1.3274
2016-07-04	1.3291
2016-07-05	1.3052
2016-07-06	1.289
2016-07-07	1.2937
2016-07-08	1.2965
2016-07-11	1.2992
2016-07-12	1.3191
2016-07-13	1.322
2016-07-14	1.3326
2016-07-15	1.3234
2016-07-18	1.329
2016-07-19	1.314
2016-07-20	1.3179
2016-07-21	1.3215
2016-07-22	1.3089
2016-07-25	1.3128
2016-07-26	1.3122
2016-07-27	1.3121
2016-07-28	1.3126
2016-07-29	1.3274
2016-08-01	1.3213
2016-08-02	1.3313
2016-08-03	1.3329
2016-08-04	1.3135
2016-08-05	1.3066
2016-08-08	1.3046
2016-08-09	1.3
2016-08-10	1.3021
2016-08-11	1.2972
2016-08-12	1.2941
2016-08-15	1.2882
2016-08-16	1.2974
2016-08-17	1.3016
2016-08-18	1.3168
2016-08-19	1.3062
2016-08-22	1.3153
2016-08-23	1.3193
2016-08-24	1.3257
2016-08-25	1.3196
2016-08-26	1.3207
2016-08-30	1.3107
2016-08-31	1.311
2016-09-01	1.331
2016-09-02	1.3319
2016-09-05	1.3303
2016-09-06	1.344
2016-09-07	1.335
2016-09-08	1.3325
2016-09-09	1.3268
2016-09-12	1.3312
2016-09-13	1.319
2016-09-14	1.3185
2016-09-15	1.3201
2016-09-16	1.3089
2016-09-19	1.307
2016-09-20	1.2959
2016-09-21	1.2968
2016-09-22	1.3103
2016-09-23	1.2969
2016-09-26	1.2986
2016-09-27	1.2998
2016-09-28	1.3
2016-09-29	1.2989
2016-09-30	1.3
2016-10-03	1.2843
2016-10-04	1.2762
2016-10-05	1.2749
2016-10-06	1.2653
2016-10-07	1.2472
2016-10-10	1.2383
2016-10-11	1.2233
2016-10-12	1.2189
2016-10-13	1.22
2016-10-14	1.2202
2016-10-17	1.2163
2016-10-18	1.2309
2016-10-19	1.2294
2016-10-20	1.225
2016-10-21	1.2202
2016-10-24	1.2213
2016-10-25	1.2141
2016-10-26	1.2246
2016-10-27	1.2186
2016-10-28	1.2152
2016-10-31	1.2221
2016-11-01	1.2227
2016-11-02	1.2321
2016-11-03	1.2461
2016-11-04	1.2551
2016-11-07	1.2399
2016-11-08	1.2413
2016-11-09	1.245
2016-11-10	1.2492
2016-11-11	1.2585
2016-11-14	1.2459
2016-11-15	1.2391
2016-11-16	1.2429
2016-11-17	1.2443
2016-11-18	1.2318
2016-11-21	1.2481
2016-11-22	1.243
2016-11-23	1.2407
2016-11-24	1.2471
2016-11-25	1.246
2016-11-28	1.242
2016-11-29	1.2522
2016-11-30	1.2511
2016-12-01	1.2636
2016-12-02	1.2673
2016-12-05	1.2722
2016-12-06	1.2726
2016-12-07	1.2623
2016-12-08	1.2568
2016-12-09	1.2578
2016-12-12	1.2685
2016-12-13	1.27
2016-12-14	1.2716
2016-12-15	1.2424
2016-12-16	1.2449
2016-12-19	1.2408
2016-12-20	1.237
2016-12-21	1.2392
2016-12-22	1.2314
2016-12-23	1.2272
2016-12-28	1.2244
2016-12-29	1.2236
2016-12-30	1.2315
2017-01-03	1.2249
2017-01-04	1.2305
2017-01-05	1.2434
2017-01-06	1.2327
2017-01-09	1.2156
2017-01-10	1.2193
2017-01-11	1.2079
2017-01-12	1.2227
2017-01-13	1.2192
2017-01-16	1.2073
2017-01-17	1.2394
2017-01-18	1.2353
2017-01-19	1.2312
2017-01-20	1.2331
2017-01-23	1.2504
2017-01-24	1.2521
2017-01-25	1.2613
2017-01-26	1.2597
2017-01-27	1.256
2017-01-30	1.2521
2017-01-31	1.2595
2017-02-01	1.2654
2017-02-02	1.2536
2017-02-03	1.2512
2017-02-06	1.2451
2017-02-07	1.2435
2017-02-08	1.2539
2017-02-09	1.2534
2017-02-10	1.2488
2017-02-13	1.2509
2017-02-14	1.2469
2017-02-15	1.2453
2017-02-16	1.2506
2017-02-17	1.2438
2017-02-20	1.248
2017-02-21	1.2475
2017-02-22	1.2465
2017-02-23	1.2555
2017-02-24	1.2496
2017-02-27	1.2481
2017-02-28	1.2456
2017-03-01	1.2328
2017-03-02	1.2296
2017-03-03	1.2272
2017-03-06	1.2266
2017-03-07	1.2205
2017-03-08	1.2179
2017-03-09	1.2161
2017-03-10	1.2179
2017-03-13	1.2246
2017-03-14	1.2179
2017-03-15	1.2234
2017-03-16	1.238
2017-03-17	1.2383
2017-03-20	1.2379
2017-03-21	1.2491
2017-03-22	1.2488
2017-03-23	1.2538
2017-03-24	1.2502
2017-03-27	1.2581
2017-03-28	1.2547
2017-03-29	1.2421
2017-03-30	1.2498
2017-03-31	1.2516
2017-04-03	1.2492
2017-04-04	1.2458
2017-04-05	1.2487
2017-04-06	1.2505
2017-04-07	1.2402
2017-04-10	1.2436
2017-04-11	1.2499
2017-04-12	1.252
2017-04-13	1.2528
2017-04-18	1.2776
2017-04-19	1.2822
2017-04-20	1.2851
2017-04-21	1.2787
2017-04-24	1.2787
2017-04-25	1.284
2017-04-26	1.2869
2017-04-27	1.2906
2017-04-28	1.295
2017-05-02	1.2932
2017-05-03	1.2907
2017-05-04	1.2926
2017-05-05	1.2969
2017-05-08	1.2952
2017-05-09	1.2962
2017-05-10	1.296
2017-05-11	1.2887
2017-05-12	1.2901
2017-05-15	1.293
2017-05-16	1.2929
2017-05-17	1.2983
2017-05-18	1.301
2017-05-19	1.3037
2017-05-22	1.3028
2017-05-23	1.2992
2017-05-24	1.2961
2017-05-25	1.2959
2017-05-26	1.2802
2017-05-30	1.2876
2017-05-31	1.2925
2017-06-01	1.2916
2017-06-02	1.2895
2017-06-05	1.2943
2017-06-06	1.2909
2017-06-07	1.2973
2017-06-08	1.2961
2017-06-09	1.2755
2017-06-12	1.2687
2017-06-13	1.2744
2017-06-14	1.2803
2017-06-15	1.2775
2017-06-16	1.2815
2017-06-19	1.2772
2017-06-20	1.2633
2017-06-21	1.2678
2017-06-22	1.2675
2017-06-23	1.2752
2017-06-26	1.2753
2017-06-27	1.2793
2017-06-28	1.2956
2017-06-29	1.3008
2017-06-30	1.3004
2017-07-03	1.2951
2017-07-04	1.2942
2017-07-05	1.2938
2017-07-06	1.296
2017-07-07	1.2893
2017-07-10	1.2876
2017-07-11	1.2858
2017-07-12	1.2903
2017-07-13	1.2946
2017-07-14	1.3099
2017-07-17	1.3081
2017-07-18	1.3032
2017-07-19	1.3057
2017-07-20	1.3002
2017-07-21	1.3003
2017-07-24	1.3062
2017-07-25	1.3065
2017-07-26	1.307
2017-07-27	1.3101
2017-07-28	1.3133
2017-07-31	1.3198
2017-08-01	1.3243
2017-08-02	1.3237
2017-08-03	1.3157
2017-08-04	1.3051
2017-08-07	1.3037
2017-08-08	1.2974
2017-08-09	1.3006
2017-08-10	1.3003
2017-08-11	1.299
2017-08-14	1.3001
2017-08-15	1.2868
2017-08-16	1.2882
2017-08-17	1.2904
2017-08-18	1.287
2017-08-21	1.2918
2017-08-22	1.2849
2017-08-23	1.2809
2017-08-24	1.2811
2017-08-25	1.289
2017-08-29	1.2965
2017-08-30	1.2935
2017-08-31	1.29
2017-09-01	1.2987
2017-09-04	1.2971
2017-09-05	1.3042
2017-09-06	1.3085
2017-09-07	1.3126
2017-09-08	1.3198
2017-09-11	1.3197
2017-09-12	1.3277
2017-09-13	1.3244
2017-09-14	1.3364
2017-09-15	1.361
2017-09-18	1.3571
2017-09-19	1.3538
2017-09-20	1.3582
2017-09-21	1.3557
2017-09-22	1.3541
2017-09-25	1.3499
2017-09-26	1.3433
2017-09-27	1.3402
2017-09-28	1.3458
2017-09-29	1.343
2017-10-02	1.3291
2017-10-03	1.3259
2017-10-04	1.329
2017-10-05	1.3152
2017-10-06	1.3071
2017-10-09	1.3146
2017-10-10	1.3233
2017-10-11	1.3203
2017-10-12	1.3178
2017-10-13	1.3318
2017-10-16	1.3296
2017-10-17	1.3182
2017-10-18	1.3183
2017-10-19	1.3216
2017-10-20	1.3202
2017-10-23	1.3198
2017-10-24	1.3132
2017-10-25	1.3265
2017-10-26	1.3183
2017-10-27	1.3123
2017-10-30	1.3206
2017-10-31	1.3292
2017-11-01	1.3268
2017-11-02	1.3078
2017-11-03	1.3077
2017-11-06	1.3131
2017-11-07	1.3152
2017-11-08	1.3111
2017-11-09	1.3128
2017-11-10	1.323
2017-11-13	1.3122
2017-11-14	1.3129
2017-11-15	1.3173
2017-11-16	1.3207
2017-11-17	1.3218
2017-11-20	1.3273
2017-11-21	1.3243
2017-11-22	1.3296
2017-11-23	1.3308
2017-11-24	1.3362
2017-11-27	1.3352
2017-11-28	1.3245
2017-11-29	1.3431
2017-11-30	1.3549
2017-12-01	1.3509
2017-12-04	1.35
2017-12-05	1.3478
2017-12-06	1.3403
2017-12-07	1.344
2017-12-08	1.3398
2017-12-11	1.3385
2017-12-12	1.3348
2017-12-13	1.3393
2017-12-14	1.3455
2017-12-15	1.3355
2017-12-18	1.3434
2017-12-19	1.3378
2017-12-20	1.3431
2017-12-21	1.3384
2017-12-22	1.342
2017-12-27	1.3425
2017-12-28	1.3449
2017-12-29	1.3524
2018-01-02	1.3593
2018-01-03	1.3527
2018-01-04	1.3566
2018-01-05	1.3577
2018-01-08	1.3595
2018-01-09	1.3539
2018-01-10	1.3547
2018-01-11	1.3549
2018-01-12	1.3703
2018-01-15	1.3818
2018-01-16	1.379
2018-01-17	1.3849
2018-01-18	1.3897
2018-01-19	1.386
2018-01-22	1.3985
2018-01-23	1.4036
2018-01-24	1.4237
2018-01-25	1.4317
2018-01-26	1.4196
2018-01-29	1.4078
2018-01-30	1.4127
2018-01-31	1.4236
2018-02-01	1.4252
2018-02-02	1.414
2018-02-05	1.4031
2018-02-06	1.3923
2018-02-07	1.3898
2018-02-08	1.4019
2018-02-09	1.3821
2018-02-12	1.3824
2018-02-13	1.3896
2018-02-14	1.3976
2018-02-15	1.4071
2018-02-16	1.4054
2018-02-19	1.4008
2018-02-20	1.402
2018-02-21	1.3994
2018-02-22	1.3952
2018-02-23	1.3986
2018-02-26	1.3957
2018-02-27	1.3904
2018-02-28	1.3802
2018-03-01	1.3747
2018-03-02	1.3792
2018-03-05	1.3872
2018-03-06	1.3906
2018-03-07	1.3919
2018-03-08	1.3854
2018-03-09	1.3892
2018-03-12	1.3923
2018-03-13	1.4012
2018-03-14	1.3971
2018-03-15	1.3974
2018-03-16	1.3943
2018-03-19	1.4055
2018-03-20	1.4035
2018-03-21	1.4083
2018-03-22	1.412
2018-03-23	1.4172
2018-03-26	1.4245
2018-03-27	1.4164
2018-03-28	1.4116
2018-03-29	1.4051
2018-04-03	1.4059
2018-04-04	1.4106
2018-04-05	1.4018
2018-04-06	1.4102
2018-04-09	1.4147
2018-04-10	1.4192
2018-04-11	1.4226
2018-04-12	1.4251
2018-04-13	1.4266
2018-04-16	1.4347
2018-04-17	1.4329
2018-04-18	1.4253
2018-04-19	1.4239
2018-04-20	1.4043
2018-04-23	1.3968
2018-04-24	1.3984
2018-04-25	1.3954
2018-04-26	1.3954
2018-04-27	1.3814
2018-04-30	1.3796
2018-05-01	1.3616
2018-05-02	1.3617
2018-05-03	1.3564
2018-05-04	1.3536
2018-05-08	1.3536
2018-05-09	1.3594
2018-05-10	1.3485
2018-05-11	1.3571
2018-05-14	1.3612
2018-05-15	1.3514
2018-05-16	1.3501
2018-05-17	1.3522
2018-05-18	1.3493
2018-05-21	1.343
2018-05-22	1.344
2018-05-23	1.3359
2018-05-24	1.3392
2018-05-25	1.3335
2018-05-29	1.3287
2018-05-30	1.3296
2018-05-31	1.333
2018-06-01	1.3352
2018-06-04	1.3353
2018-06-05	1.3363
2018-06-06	1.345
2018-06-07	1.3442
2018-06-08	1.3417
2018-06-11	1.3416
2018-06-12	1.3374
2018-06-13	1.3388
2018-06-14	1.3353
2018-06-15	1.3306
2018-06-18	1.3261
2018-06-19	1.3194
2018-06-20	1.3195
2018-06-21	1.3275
2018-06-22	1.3291
2018-06-25	1.3288
2018-06-26	1.3254
2018-06-27	1.3167
2018-06-28	1.3117
2018-06-29	1.3222
2018-07-02	1.3143
2018-07-03	1.3195
2018-07-04	1.3227
2018-07-05	1.3242
2018-07-06	1.3296
2018-07-09	1.328
2018-07-10	1.3284
2018-07-11	1.3266
2018-07-12	1.3241
2018-07-13	1.3219
2018-07-16	1.325
2018-07-17	1.318
2018-07-18	1.3068
2018-07-19	1.3021
2018-07-20	1.3119
2018-07-23	1.3132
2018-07-24	1.3174
2018-07-25	1.3166
2018-07-26	1.3167
2018-07-27	1.3145
2018-07-30	1.3164
2018-07-31	1.3135
2018-08-01	1.3139
2018-08-02	1.3048
2018-08-03	1.3035
2018-08-06	1.2957
2018-08-07	1.297
2018-08-08	1.2898
2018-08-09	1.2885
2018-08-10	1.2792
2018-08-13	1.2794
2018-08-14	1.2769
2018-08-15	1.2684
2018-08-16	1.2739
2018-08-17	1.2756
2018-08-20	1.2775
2018-08-21	1.2884
2018-08-22	1.2925
2018-08-23	1.285
2018-08-24	1.2873
2018-08-28	1.2899
2018-08-29	1.3013
2018-08-30	1.302
2018-08-31	1.301
2018-09-03	1.2901
2018-09-04	1.285
2018-09-05	1.2976
2018-09-06	1.2964
2018-09-07	1.2968
2018-09-10	1.3036
2018-09-11	1.3017
2018-09-12	1.3039
2018-09-13	1.311
2018-09-14	1.3091
2018-09-17	1.3168
2018-09-18	1.3174
2018-09-19	1.317
2018-09-20	1.3274
2018-09-21	1.3117
2018-09-24	1.3157
2018-09-25	1.3182
2018-09-26	1.3205
2018-09-27	1.3134
2018-09-28	1.3059
2018-10-01	1.3062
2018-10-02	1.2997
2018-10-03	1.3023
2018-10-04	1.3044
2018-10-05	1.3089
2018-10-08	1.3091
2018-10-09	1.3109
2018-10-10	1.3219
2018-10-11	1.3229
2018-10-12	1.3177
2018-10-15	1.3164
2018-10-16	1.3229
2018-10-17	1.3153
2018-10-18	1.309
2018-10-19	1.3064
2018-10-22	1.2993
2018-10-23	1.2993
2018-10-24	1.2928
2018-10-25	1.2832
2018-10-26	1.2839
2018-10-29	1.2823
2018-10-30	1.2749
2018-10-31	1.2796
2018-11-01	1.2991
2018-11-02	1.2982
2018-11-05	1.3035
2018-11-06	1.3098
2018-11-07	1.3153
2018-11-08	1.3145
2018-11-09	1.3046
2018-11-12	1.2883
2018-11-13	1.3015
2018-11-14	1.3022
2018-11-15	1.2799
2018-11-16	1.2857
2018-11-19	1.2881
2018-11-20	1.2841
2018-11-21	1.2801
2018-11-22	1.2887
2018-11-23	1.2819
2018-11-26	1.2843
2018-11-27	1.2758
2018-11-28	1.2771
2018-11-29	1.2801
2018-11-30	1.2785
2018-12-03	1.2766
2018-12-04	1.2754
2018-12-05	1.2763
2018-12-06	1.2804
2018-12-07	1.2784
2018-12-10	1.2563
2018-12-11	1.2553
2018-12-12	1.2685
2018-12-13	1.2639
2018-12-14	1.2585
2018-12-17	1.2635
2018-12-18	1.2656
2018-12-19	1.2667
2018-12-20	1.2659
2018-12-21	1.2699
2018-12-24	1.267
2018-12-27	1.2658
2018-12-28	1.2709
2018-12-31	1.279
2019-01-02	1.2627
2019-01-03	1.2621
2019-01-04	1.2744
2019-01-07	1.2793
2019-01-08	1.2751
2019-01-09	1.2763
2019-01-10	1.2799
2019-01-11	1.2838
2019-01-14	1.2934
2019-01-15	1.2832
2019-01-16	1.2882
2019-01-17	1.2929
2019-01-18	1.2927
2019-01-21	1.2917
2019-01-22	1.2978
2019-01-23	1.3088
2019-01-24	1.3063
2019-01-25	1.3188
2019-01-28	1.3176
2019-01-29	1.3168
2019-01-30	1.3091
2019-01-31	1.3171
2019-02-01	1.3112
2019-02-04	1.3104
2019-02-05	1.2959
2019-02-06	1.2982
2019-02-07	1.2994
2019-02-08	1.2961
2019-02-11	1.2884
2019-02-12	1.2902
2019-02-13	1.2897
2019-02-14	1.2799
2019-02-15	1.2865
2019-02-18	1.2946
2019-02-19	1.305
2019-02-20	1.308
2019-02-21	1.3089
2019-02-22	1.3077
2019-02-25	1.3086
2019-02-26	1.326
2019-02-27	1.3357
2019-02-28	1.3322
2019-03-01	1.3265
2019-03-04	1.3196
2019-03-05	1.3136
2019-03-06	1.3171
2019-03-07	1.3136
2019-03-08	1.3026
2019-03-11	1.3117
2019-03-12	1.3119
2019-03-13	1.3249
2019-03-14	1.3303
2019-03-15	1.3303
2019-03-18	1.3243
2019-03-19	1.3287
2019-03-20	1.3214
2019-03-21	1.3094
2019-03-22	1.3241
2019-03-25	1.322
2019-03-26	1.3237
2019-03-27	1.3214
2019-03-28	1.3108
2019-03-29	1.305
2019-04-01	1.3161
2019-04-02	1.3053
2019-04-03	1.3178
2019-04-04	1.3103
2019-04-05	1.3032
2019-04-08	1.3069
2019-04-09	1.3067
2019-04-10	1.3111
2019-04-11	1.3107
2019-04-12	1.3123
2019-04-15	1.3136
2019-04-16	1.3076
2019-04-17	1.3066
2019-04-18	1.303
2019-04-23	1.296
2019-04-24	1.2981
2019-04-25	1.2928
2019-04-26	1.2956
2019-04-29	1.2945
2019-04-30	1.3059
2019-05-01	1.3105
2019-05-02	1.3055
2019-05-03	1.3139
2019-05-07	1.3069
2019-05-08	1.3025
2019-05-09	1.3041
2019-05-10	1.3054
2019-05-13	1.3006
2019-05-14	1.294
2019-05-15	1.2889
2019-05-16	1.2813
2019-05-17	1.2753
2019-05-20	1.2756
2019-05-21	1.2807
2019-05-22	1.2677
2019-05-23	1.2687
2019-05-24	1.2711
2019-05-28	1.2694
2019-05-29	1.2649
2019-05-30	1.2609
2019-05-31	1.2623
2019-06-03	1.2651
2019-06-04	1.2698
2019-06-05	1.2752
2019-06-06	1.2732
2019-06-07	1.2777
2019-06-10	1.271
2019-06-11	1.274
2019-06-12	1.2745
2019-06-13	1.2704
2019-06-14	1.2625
2019-06-17	1.2576
2019-06-18	1.2559
2019-06-19	1.265
2019-06-20	1.2721
2019-06-21	1.2716
2019-06-24	1.2742
2019-06-25	1.2741
2019-06-26	1.2698
2019-06-27	1.2696
2019-06-28	1.2748
2019-07-01	1.2674
2019-07-02	1.262
2019-07-03	1.2584
2019-07-04	1.2597
2019-07-05	1.2526
2019-07-08	1.2536
2019-07-09	1.2487
2019-07-10	1.2516
2019-07-11	1.2572
2019-07-12	1.2579
2019-07-15	1.2537
2019-07-16	1.2439
2019-07-17	1.2447
2019-07-18	1.2502
2019-07-19	1.2521
2019-07-22	1.2518
2019-07-23	1.2457
2019-07-24	1.2518
2019-07-25	1.2514
2019-07-26	1.2405
2019-07-29	1.225
2019-07-30	1.2172
2019-07-31	1.2265
2019-08-01	1.217
2019-08-02	1.2145
2019-08-05	1.2161
2019-08-06	1.2184
2019-08-07	1.2169
2019-08-08	1.2151
2019-08-09	1.2097
2019-08-12	1.21
2019-08-13	1.209
2019-08-14	1.2086
2019-08-15	1.2131
2019-08-16	1.2162
2019-08-19	1.2153
2019-08-20	1.2149
2019-08-21	1.2147
2019-08-22	1.227
2019-08-23	1.2293
2019-08-27	1.2295
2019-08-28	1.2237
2019-08-29	1.2222
2019-08-30	1.22
2019-09-02	1.2079
2019-09-03	1.211
2019-09-04	1.2209
2019-09-05	1.2342
2019-09-06	1.233
2019-09-09	1.2361
2019-09-10	1.2373
2019-09-11	1.2361
2019-09-12	1.2348
2019-09-13	1.2476
2019-09-16	1.2437
2019-09-17	1.25
2019-09-18	1.2501
2019-09-19	1.2506
2019-09-20	1.2517
2019-09-23	1.2445
2019-09-24	1.2497
2019-09-25	1.2397
2019-09-26	1.2351
2019-09-27	1.2324
2019-09-30	1.2337
2019-10-01	1.2239
2019-10-02	1.2319
2019-10-03	1.2422
2019-10-04	1.2309
2019-10-07	1.2337
2019-10-08	1.2229
2019-10-09	1.2233
2019-10-10	1.2296
2019-10-11	1.2697
2019-10-14	1.26
2019-10-15	1.2791
2019-10-16	1.2818
2019-10-17	1.2855
2019-10-18	1.2913
2019-10-21	1.2998
2019-10-22	1.2922
2019-10-23	1.2896
2019-10-24	1.2862
2019-10-25	1.2846
2019-10-28	1.2871
2019-10-29	1.2917
2019-10-30	1.2884
2019-10-31	1.2951
2019-11-01	1.296
2019-11-04	1.2918
2019-11-05	1.2879
2019-11-06	1.2886
2019-11-07	1.2834
2019-11-08	1.2803
2019-11-11	1.2883
2019-11-12	1.2851
2019-11-13	1.2851
2019-11-14	1.2868
2019-11-15	1.2907
2019-11-18	1.2977
2019-11-19	1.2944
2019-11-20	1.2922
2019-11-21	1.2937
2019-11-22	1.2846
2019-11-25	1.2918
2019-11-26	1.285
2019-11-27	1.2887
2019-11-28	1.2921
2019-11-29	1.2955
2019-12-02	1.2942
2019-12-03	1.3011
2019-12-04	1.3124
2019-12-05	1.3172
2019-12-06	1.3122
2019-12-09	1.3174
2019-12-10	1.3191
2019-12-11	1.3197
2019-12-12	1.3138
2019-12-13	1.336
2019-12-16	1.3353
2019-12-17	1.3157
2019-12-18	1.3091
2019-12-19	1.3047
2019-12-20	1.3067
2019-12-23	1.2944
2019-12-24	1.2967
2019-12-27	1.3108
2019-12-30	1.3127
2019-12-31	1.3222
2020-01-02	1.3201
2020-01-03	1.3084
2020-01-06	1.3171
2020-01-07	1.3134
2020-01-08	1.3111
2020-01-09	1.3061
2020-01-10	1.3074
2020-01-13	1.2992
2020-01-14	1.3023
2020-01-15	1.3036
2020-01-16	1.3079
2020-01-17	1.3041
2020-01-20	1.3011
2020-01-21	1.3071
2020-01-22	1.3154
2020-01-23	1.3131
2020-01-24	1.308
2020-01-27	1.3069
2020-01-28	1.2995
2020-01-29	1.3011
2020-01-30	1.3111
2020-01-31	1.319
2020-02-03	1.3024
2020-02-04	1.3036
2020-02-05	1.2995
2020-02-06	1.2939
2020-02-07	1.2949
2020-02-10	1.2934
2020-02-11	1.2956
2020-02-12	1.2986
2020-02-13	1.3066
2020-02-14	1.3027
2020-02-17	1.3017
2020-02-18	1.3048
2020-02-19	1.2962
2020-02-20	1.2892
2020-02-21	1.2973
2020-02-24	1.2934
2020-02-25	1.3026
2020-02-26	1.2928
2020-02-27	1.2884
2020-02-28	1.2788
2020-03-02	1.276
2020-03-03	1.2828
2020-03-04	1.2829
2020-03-05	1.293
2020-03-06	1.3036
2020-03-09	1.3118
2020-03-10	1.2938
2020-03-11	1.2895
2020-03-12	1.2554
2020-03-13	1.242
2020-03-16	1.2297