Month	Slovak Koruna
2003-10-31	35.6479
2003-11-30	34.3067
2003-12-31	32.6435
2004-01-31	32.896
2004-02-29	32.6174
2004-03-31	32.654
2004-04-30	33.7434
2004-05-31	32.7533
2004-06-30	32.7441
2004-07-31	33.3275
2004-08-31	33.1126
2004-09-30	32.2639
2004-10-31	31.3836
2004-11-30	29.5501
2004-12-31	28.5018
2005-01-31	29.2307
2005-02-28	28.5069
2005-03-31	29.7677
2005-04-30	30.4864
2005-05-31	31.6433
2005-06-30	31.6716
2005-07-31	32.0673
2005-08-31	31.475
2005-09-30	32.2696
2005-10-31	32.5895
2005-11-30	32.1519
2005-12-31	32.0787
2006-01-31	30.7651
2006-02-28	31.0845
2006-03-31	31.0114
2006-04-30	29.6523
2006-05-31	29.4253
2006-06-30	30.0598
2006-07-31	29.8629
2006-08-31	29.4551
2006-09-30	29.4999
2006-10-31	28.4472
2006-11-30	26.8729
2006-12-31	26.1376
2007-01-31	26.9411
2007-02-28	26.073
2007-03-31	24.9384
2007-04-30	24.7069
2007-05-31	25.2226
2007-06-30	24.8893
2007-07-31	24.3605
2007-08-31	24.74
2007-09-30	23.8136
2007-10-31	23.0047
2007-11-30	22.6311
2007-12-31	22.9858
2008-01-31	22.6496
2008-02-29	21.4137
2008-03-31	20.5036
2008-04-30	20.7084
2008-05-31	19.4775
2008-06-30	19.1828
2008-07-31	19.4642
2008-08-31	20.595
2008-09-30	21.5614
2008-10-31	24.0184
2008-11-30	23.9199
2008-12-31	21.6819