Quarter	Slovenian Tolar
2003-12-31	198.5145
2004-03-31	190.1809
2004-06-30	198.2957
2004-09-30	196.2906
2004-12-31	185.2079
2005-03-31	182.9068
2005-06-30	190.4546
2005-09-30	196.3247
2005-12-31	201.5342
2006-03-31	199.1221
2006-06-30	190.4515
2006-09-30	188.0489
2006-12-31	185.9926