Quarter	Canadian Dollar
1975-03-31	2.4193
1975-06-30	2.2757
1975-09-30	2.066
1975-12-31	2.0074
1976-03-31	2.0066
1976-06-30	1.8437
1976-09-30	1.8071
1976-12-31	1.6643
1977-03-31	1.7672
1977-06-30	1.8092
1977-09-30	1.8566
1977-12-31	1.9977
1978-03-31	2.1454
1978-06-30	2.0683
1978-09-30	2.2091
1978-12-31	2.3371
1979-03-31	2.391
1979-06-30	2.412
1979-09-30	2.606
1979-12-31	2.5341
1980-03-31	2.6232
1980-06-30	2.673
1980-09-30	2.7586
1980-12-31	2.8241
1981-03-31	2.7564
1981-06-30	2.4885
1981-09-30	2.2262
1981-12-31	2.2442
1982-03-31	2.2309
1982-06-30	2.2143
1982-09-30	2.1569
1982-12-31	2.0308
1983-03-31	1.8778
1983-06-30	1.9138
1983-09-30	1.8602
1983-12-31	1.8211
1984-03-31	1.8022
1984-06-30	1.8043
1984-09-30	1.7066
1984-12-31	1.6055
1985-03-31	1.5091
1985-06-30	1.7219
1985-09-30	1.871
1985-12-31	1.9792
1986-03-31	2.0201
1986-06-30	2.089
1986-09-30	2.0625
1986-12-31	1.9807
1987-03-31	2.0632
1987-06-30	2.1871
1987-09-30	2.1398
1987-12-31	2.2984
1988-03-31	2.276
1988-06-30	2.2614
1988-09-30	2.0658
1988-12-31	2.1609
1989-03-31	2.0825
1989-06-30	1.9396
1989-09-30	1.8881
1989-12-31	1.8524
1990-03-31	1.9581
1990-06-30	1.9621
1990-09-30	2.1465
1990-12-31	2.2594
1991-03-31	2.2072
1991-06-30	1.9641
1991-09-30	1.9275
1991-12-31	2.0114
1992-03-31	2.0835
1992-06-30	2.1615
1992-09-30	2.2865
1992-12-31	1.9938
1993-03-31	1.8626
1993-06-30	1.9488
1993-09-30	1.9612
1993-12-31	1.9758
1994-03-31	1.9978
1994-06-30	2.0802
1994-09-30	2.1279
1994-12-31	2.1664
1995-03-31	2.2284
1995-06-30	2.1887
1995-09-30	2.1343
1995-12-31	2.1153
1996-03-31	2.0968
1996-06-30	2.0795
1996-09-30	2.1301
1996-12-31	2.2086
1997-03-31	2.2148
1997-06-30	2.2674
1997-09-30	2.2511
1997-12-31	2.3364
1998-03-31	2.3546
1998-06-30	2.3933
1998-09-30	2.5001
1998-12-31	2.5851
1999-03-31	2.4681
1999-06-30	2.3657
1999-09-30	2.3801
1999-12-31	2.4017
2000-03-31	2.3338
2000-06-30	2.2656
2000-09-30	2.1914
2000-12-31	2.2058
2001-03-31	2.2293
2001-06-30	2.1877
2001-09-30	2.2199
2001-12-31	2.2807
2002-03-31	2.2738
2002-06-30	2.273
2002-09-30	2.4221
2002-12-31	2.467
2003-03-31	2.4218
2003-06-30	2.2627
2003-09-30	2.2229
2003-12-31	2.2453
2004-03-31	2.4247
2004-06-30	2.4556
2004-09-30	2.3797
2004-12-31	2.2756
2005-03-31	2.3195
2005-06-30	2.3081
2005-09-30	2.1453
2005-12-31	2.0519
2006-03-31	2.0245
2006-06-30	2.0524
2006-09-30	2.1021
2006-12-31	2.1806
2007-03-31	2.2904
2007-06-30	2.1784
2007-09-30	2.1137
2007-12-31	2.006
2008-03-31	1.9862
2008-06-30	1.9913
2008-09-30	1.9695
2008-12-31	1.9024
2009-03-31	1.7859
2009-06-30	1.8092
2009-09-30	1.8011
2009-12-31	1.7249
2010-03-31	1.6213
2010-06-30	1.5332
2010-09-30	1.6116
2010-12-31	1.6013
2011-03-31	1.5802
2011-06-30	1.5782
2011-09-30	1.5776
2011-12-31	1.6085
2012-03-31	1.5733
2012-06-30	1.5991
2012-09-30	1.5728
2012-12-31	1.5915
2013-03-31	1.5644
2013-06-30	1.5723
2013-09-30	1.6107
2013-12-31	1.6981
2014-03-31	1.8259
2014-06-30	1.8354
2014-09-30	1.817
2014-12-31	1.7978
2015-03-31	1.8786
2015-06-30	1.8862
2015-09-30	2.026
2015-12-31	2.0244
2016-03-31	1.9669
2016-06-30	1.849
2016-09-30	1.7124
2016-12-31	1.6563
2017-03-31	1.6401
2017-06-30	1.7221
2017-09-30	1.6404
2017-12-31	1.6865
2018-03-31	1.7605
2018-06-30	1.7556
2018-09-30	1.7042
2018-12-31	1.6987
2019-03-31	1.7317
2019-06-30	1.7192
2019-09-30	1.6281
2019-12-31	1.699
2020-03-31	1.7189
2020-06-30	1.7194
2020-09-30	1.7212
2020-12-31	1.7206
2021-03-31	1.7462
2021-06-30	1.7169
2021-09-30	1.7363
2021-12-31	1.6985
2022-03-31	1.6984
2022-06-30	1.6019
2022-09-30	1.5367
2022-12-31	1.5934
2023-03-31	1.6435
2023-06-30	1.6811
2023-09-30	1.6972
2023-12-31	1.6902