Month	Rand
1998-01-01	37369018000
1998-02-01	43466292000
1998-03-01	47488079000
1998-04-01	43877307000
1998-05-01	44316256000
1998-06-01	46467390000
1998-07-01	46504593000
1998-08-01	44875368000
1998-09-01	48465903000
1998-10-01	50985306000
1998-11-01	50223421000
1998-12-01	42345120000
1999-01-01	38068371000
1999-02-01	44450670000
1999-03-01	48055140000
1999-04-01	44104688000
1999-05-01	47743070000
1999-06-01	48696763000
1999-07-01	48288252000
1999-08-01	49376994000
1999-09-01	52152324000
1999-10-01	54123479000
1999-11-01	56256563000
1999-12-01	47602396000
2000-01-01	40964619000
2000-02-01	50064736000
2000-03-01	56388467000
2000-04-01	46835553000
2000-05-01	53524606000
2000-06-01	56437792000
2000-07-01	53131211000
2000-08-01	56486662000
2000-09-01	58645572000
2000-10-01	60698979000
2000-11-01	63991082000
2000-12-01	54285749000
2001-01-01	48839523000
2001-02-01	56784893000
2001-03-01	63307530000
2001-04-01	54992469000
2001-05-01	60283330000
2001-06-01	62923152000
2001-07-01	60007008000
2001-08-01	60163781000
2001-09-01	61286470000
2001-10-01	70039468000
2001-11-01	71426957000
2001-12-01	61249426000
2002-01-01	57474757000
2002-02-01	67788793000
2002-03-01	73091661000
2002-04-01	72487530000
2002-05-01	75234538000
2002-06-01	73877558000
2002-07-01	75605680000
2002-08-01	77208560000
2002-09-01	80315320000
2002-10-01	84985035000
2002-11-01	85710130000
2002-12-01	69253423000
2003-01-01	62903812000
2003-02-01	72404501000
2003-03-01	75592757000
2003-04-01	70299443000
2003-05-01	72265875000
2003-06-01	73520125000
2003-07-01	74123213000
2003-08-01	73935306000
2003-09-01	76001467000
2003-10-01	81299325000
2003-11-01	79945642000
2003-12-01	67441946000
2004-01-01	63926840000
2004-02-01	74791084000
2004-03-01	82494051000
2004-04-01	73168897000
2004-05-01	79988130000
2004-06-01	79869041000
2004-07-01	80557175000
2004-08-01	81110520000
2004-09-01	85105062000
2004-10-01	87814755000
2004-11-01	90089672000
2004-12-01	74130793000
2005-01-01	66820641000
2005-02-01	77479724000
2005-03-01	82900349000
2005-04-01	81209021000
2005-05-01	83660837000
2005-06-01	85609074000
2005-07-01	85285244000
2005-08-01	88018910000
2005-09-01	91648017000
2005-10-01	91520676000
2005-11-01	95955571000
2005-12-01	81401876000
2006-01-01	73995972000
2006-02-01	82766913000
2006-03-01	92081447000
2006-04-01	82367113000
2006-05-01	92568713000
2006-06-01	96722984000
2006-07-01	97757356000
2006-08-01	101979643000
2006-09-01	104217862000
2006-10-01	110058102000
2006-11-01	113993401000
2006-12-01	91200579000
2007-01-01	89159624000
2007-02-01	102428621000
2007-03-01	110580471000
2007-04-01	99791585000
2007-05-01	111788019000
2007-06-01	108742893000
2007-07-01	109292976000
2007-08-01	115616823000
2007-09-01	110632009000
2007-10-01	124878015000
2007-11-01	127789539000
2007-12-01	101300058000
2008-01-01	99594382000
2008-02-01	118752534000
2008-03-01	125993228000
2008-04-01	127797170000
2008-05-01	131137990000
2008-06-01	136141174000
2008-07-01	140137786000
2008-08-01	137755042000
2008-09-01	137286984000
2008-10-01	144758783000
2008-11-01	135182536000
2008-12-01	106380066000
2009-01-01	94230305000
2009-02-01	106972642000
2009-03-01	115852459000
2009-04-01	99088754000
2009-05-01	105989077000
2009-06-01	107788230000
2009-07-01	109432370000
2009-08-01	110335240000
2009-09-01	114832605000
2009-10-01	120607809000
2009-11-01	123034753000
2009-12-01	104428430000
2010-01-01	94571256000
2010-02-01	107070483000
2010-03-01	121462758000
2010-04-01	106994474000
2010-05-01	114911117000
2010-06-01	119471764000
2010-07-01	118621187000
2010-08-01	116285851000
2010-09-01	119182096000
2010-10-01	127922548000
2010-11-01	132984700000
2010-12-01	109866927000
2011-01-01	100697352000
2011-02-01	117013030000
2011-03-01	132471464000
2011-04-01	113181564000
2011-05-01	123277611000
2011-06-01	128304959000
2011-07-01	118579031000
2011-08-01	131331857000
2011-09-01	139567027000
2011-10-01	140538536000
2011-11-01	146094367000
2011-12-01	123202726000
2012-01-01	111924416000
2012-02-01	131506101000
2012-03-01	139729039000
2012-04-01	122963217000
2012-05-01	136471786000
2012-06-01	137003077000
2012-07-01	133816367000
2012-08-01	140977407000
2012-09-01	138136407000
2012-10-01	151341091000
2012-11-01	160507368000
2012-12-01	129139132000
2013-01-01	121436384000
2013-02-01	137860467000
2013-03-01	144166485000
2013-04-01	139563294000
2013-05-01	147759648000
2013-06-01	145707501000
2013-07-01	153100155000
2013-08-01	150610547000
2013-09-01	146840520000
2013-10-01	163655835000
2013-11-01	169621853000
2013-12-01	146426654000
2014-01-01	135676926000
2014-02-01	152891136000
2014-03-01	158595756000
2014-04-01	150135878000
2014-05-01	154928220000
2014-06-01	163113569000
2014-07-01	152581113000
2014-08-01	163459707000
2014-09-01	170203629000
2014-10-01	183528225000
2014-11-01	178452818000
2014-12-01	154776227000
2015-01-01	135104884000
2015-02-01	150297080000
2015-03-01	169509571000
2015-04-01	149096248000
2015-05-01	160227865000
2015-06-01	165324864000
2015-07-01	165808702000
2015-08-01	163742430000
2015-09-01	174696864000
2015-10-01	181093140000
2015-11-01	181956799000
2015-12-01	158051940000
2016-01-01	139193769000
2016-02-01	162804216000
2016-03-01	171978844000
2016-04-01	162622047000
2016-05-01	175472806000
2016-06-01	179563806000
2016-07-01	173158706000
2016-08-01	179525354000
2016-09-01	186940319000
2016-10-01	186342489000
2016-11-01	198464162000
2016-12-01	165555943000
2017-01-01	149598442000
2017-02-01	165158946000
2017-03-01	185330806000
2017-04-01	160347810000
2017-05-01	182016883000
2017-06-01	185638377000
2017-07-01	177156747000
2017-08-01	188712128000
2017-09-01	191031753000
2017-10-01	199764357000
2017-11-01	216509626000
2017-12-01	175770136000
2018-01-01	156735666000
2018-02-01	176201139000
2018-03-01	187729085000
2018-04-01	167503661000
2018-05-01	194479933000
2018-06-01	194614951000
2018-07-01	196493493000
2018-08-01	204581454000