Quarter	Swiss Franc, Seasonally Adjusted
2000-01-01	39179069060.172800
2000-04-01	38310729346.762700
2000-07-01	38346947499.140690
2000-10-01	43039281383.923800
2001-01-01	43118898534.005200
2001-04-01	43938986426.064095
2001-07-01	37015601024.336000
2001-10-01	37738717925.594800
2002-01-01	39840143883.018100
2002-04-01	38147835616.487800
2002-07-01	35246034838.031800
2002-10-01	36076249602.462395
2003-01-01	36664052633.087700
2003-04-01	36434817555.424600
2003-07-01	36620441009.632904
2003-10-01	38733807031.854800
2004-01-01	36798002717.760500
2004-04-01	38270120320.087105
2004-07-01	38090861793.995700
2004-10-01	40736651978.156600
2005-01-01	42462621098.917600
2005-04-01	45274563985.846900
2005-07-01	43525141176.500800
2005-10-01	47290604958.734700
2006-01-01	47387199328.534294
2006-04-01	49841361853.642600
2006-07-01	46760324558.937700
2006-10-01	54446835718.885400
2007-01-01	50859354693.704600
2007-04-01	55762846302.433395
2007-07-01	55676850802.678200
2007-10-01	58053334371.183900
2008-01-01	64346949763.914800
2008-04-01	58045078835.818900
2008-07-01	60617788192.070900
2008-10-01	61150872358.195305
2009-01-01	61580405619.364100
2009-04-01	51914879806.417900
2009-07-01	51813477981.841896
2009-10-01	56731250232.376205
2010-01-01	58822856402.577095
2010-04-01	65307580669.952095
2010-07-01	61618748929.247604
2010-10-01	66601712318.223100
2011-01-01	68436461976.482895
2011-04-01	67072283568.154700
2011-07-01	69242996478.464600
2011-10-01	76010385606.897810
2012-01-01	68550738705.185800
2012-04-01	66912968418.920006
2012-07-01	72236684310.509800
2012-10-01	66579501735.384400
2013-01-01	75849899136.546690
2013-04-01	80434319029.731600
2013-07-01	72237764591.299000
2013-10-01	68119294652.422700
2014-01-01	66284020197.951700
2014-04-01	59803230645.444900
2014-07-01	60006541984.466300
2014-10-01	64686682602.137100
2015-01-01	63086494382.848100
2015-04-01	56115246368.797500
2015-07-01	58021192587.006700
2015-10-01	63096067031.347700
2016-01-01	65880222268.697200
2016-04-01	64104627492.273600
2016-07-01	63031915662.523500
2016-10-01	69446094586.505700
2017-01-01	64386261714.661300
2017-04-01	65597644388.517910
2017-07-01	66226784038.273705
2017-10-01	65588647278.547100
2018-01-01	67009656701.877304
2018-04-01	65846505187.094700