Day	Pound Sterling
2006-05-18	0
2006-05-19	0
2006-05-22	0
2006-05-23	0
2006-05-24	0
2006-05-25	0
2006-05-26	0
2006-05-30	0
2006-05-31	0
2006-06-01	0
2006-06-02	0
2006-06-05	0
2006-06-06	0
2006-06-07	0
2006-06-08	0
2006-06-09	0
2006-06-12	0
2006-06-13	0
2006-06-14	0
2006-06-15	0
2006-06-16	0
2006-06-19	0
2006-06-20	0
2006-06-21	4.683
2006-06-22	0
2006-06-23	0
2006-06-26	0
2006-06-27	0
2006-06-28	0
2006-06-29	0
2006-06-30	0
2006-07-03	0
2006-07-04	0
2006-07-05	0
2006-07-06	0
2006-07-07	0
2006-07-10	0
2006-07-11	0
2006-07-12	0
2006-07-13	0
2006-07-14	0
2006-07-17	0
2006-07-18	0
2006-07-19	4.635
2006-07-20	0
2006-07-21	0
2006-07-24	0
2006-07-25	0
2006-07-26	0
2006-07-27	0
2006-07-28	0
2006-07-31	0
2006-08-01	0
2006-08-02	0
2006-08-03	0
2006-08-04	0
2006-08-07	0
2006-08-08	0
2006-08-09	0
2006-08-10	0
2006-08-11	0
2006-08-14	0
2006-08-15	0
2006-08-16	4.913
2006-08-17	0
2006-08-18	0
2006-08-21	0
2006-08-22	0
2006-08-23	0
2006-08-24	0
2006-08-25	0
2006-08-29	0
2006-08-30	0
2006-08-31	0
2006-09-01	0
2006-09-04	0
2006-09-05	0
2006-09-06	0
2006-09-07	0
2006-09-08	0
2006-09-11	0
2006-09-12	0
2006-09-13	0
2006-09-14	0
2006-09-15	0
2006-09-18	0
2006-09-19	0
2006-09-20	5.014
2006-09-21	0
2006-09-22	0
2006-09-25	0
2006-09-26	0
2006-09-27	0
2006-09-28	0
2006-09-29	0
2006-10-02	0
2006-10-03	0
2006-10-04	0
2006-10-05	0
2006-10-06	0
2006-10-09	0
2006-10-10	0
2006-10-11	0
2006-10-12	0
2006-10-13	0
2006-10-16	0
2006-10-17	0
2006-10-18	5.063
2006-10-19	0
2006-10-20	0
2006-10-23	0
2006-10-24	0
2006-10-25	0
2006-10-26	0
2006-10-27	0
2006-10-30	0
2006-10-31	0
2006-11-01	0
2006-11-02	0
2006-11-03	0
2006-11-06	0
2006-11-07	0
2006-11-08	0
2006-11-09	0
2006-11-10	0
2006-11-13	0
2006-11-14	0
2006-11-15	5.152
2006-11-16	0
2006-11-17	0
2006-11-20	0
2006-11-21	0
2006-11-22	0
2006-11-23	0
2006-11-24	0
2006-11-27	0
2006-11-28	0
2006-11-29	0
2006-11-30	0
2006-12-01	0
2006-12-04	0
2006-12-05	0
2006-12-06	0
2006-12-07	0
2006-12-08	0
2006-12-11	0
2006-12-12	0
2006-12-13	0
2006-12-14	0
2006-12-15	0
2006-12-18	0
2006-12-19	0
2006-12-20	5.235
2006-12-21	0
2006-12-22	0
2006-12-27	0
2006-12-28	0
2006-12-29	0
2007-01-02	0
2007-01-03	0
2007-01-04	0
2007-01-05	0
2007-01-08	0
2007-01-09	0
2007-01-10	0
2007-01-11	0
2007-01-12	0
2007-01-15	0
2007-01-16	0
2007-01-17	5.537
2007-01-18	0
2007-01-19	0
2007-01-22	0
2007-01-23	0
2007-01-24	0
2007-01-25	0
2007-01-26	0
2007-01-29	0
2007-01-30	0
2007-01-31	0
2007-02-01	0
2007-02-02	0
2007-02-05	0
2007-02-06	0
2007-02-07	0
2007-02-08	0
2007-02-09	0
2007-02-12	0
2007-02-13	0
2007-02-14	0
2007-02-15	0
2007-02-16	0
2007-02-19	0
2007-02-20	0
2007-02-21	5.508
2007-02-22	0
2007-02-23	0
2007-02-26	0
2007-02-27	0
2007-02-28	0
2007-03-01	0
2007-03-02	0
2007-03-05	0
2007-03-06	0
2007-03-07	0
2007-03-08	0
2007-03-09	0
2007-03-12	0
2007-03-13	0
2007-03-14	0
2007-03-15	0
2007-03-16	0
2007-03-19	0
2007-03-20	0
2007-03-21	5.516
2007-03-22	0
2007-03-23	0
2007-03-26	0
2007-03-27	0
2007-03-28	0
2007-03-29	0
2007-03-30	0
2007-04-02	0
2007-04-03	0
2007-04-04	0
2007-04-05	0
2007-04-10	0
2007-04-11	0
2007-04-12	0
2007-04-13	0
2007-04-16	0
2007-04-17	0
2007-04-18	5.671
2007-04-19	0
2007-04-20	0
2007-04-23	0
2007-04-24	0
2007-04-25	0
2007-04-26	0
2007-04-27	0
2007-04-30	0
2007-05-01	0
2007-05-02	0
2007-05-03	0
2007-05-04	0
2007-05-08	0
2007-05-09	0
2007-05-10	0
2007-05-11	0
2007-05-14	0
2007-05-15	0
2007-05-16	5.697
2007-05-17	0
2007-05-18	0
2007-05-21	0
2007-05-22	0
2007-05-23	0
2007-05-24	0
2007-05-25	0
2007-05-29	0
2007-05-30	0
2007-05-31	0
2007-06-01	0
2007-06-04	0
2007-06-05	0
2007-06-06	0
2007-06-07	0
2007-06-08	0
2007-06-11	0
2007-06-12	0
2007-06-13	0
2007-06-14	0
2007-06-15	0
2007-06-18	0
2007-06-19	0
2007-06-20	5.842
2007-06-21	0
2007-06-22	0
2007-06-25	0
2007-06-26	0
2007-06-27	0
2007-06-28	0
2007-06-29	0
2007-07-02	0
2007-07-03	0
2007-07-04	0
2007-07-05	0
2007-07-06	0
2007-07-09	0
2007-07-10	0
2007-07-11	0
2007-07-12	0
2007-07-13	0
2007-07-16	0
2007-07-17	0
2007-07-18	6.023
2007-07-19	0
2007-07-20	0
2007-07-23	0
2007-07-24	0
2007-07-25	0
2007-07-26	0
2007-07-27	0
2007-07-30	0
2007-07-31	0
2007-08-01	0
2007-08-02	0
2007-08-03	0
2007-08-06	0
2007-08-07	0
2007-08-08	0
2007-08-09	0
2007-08-10	0
2007-08-13	0
2007-08-14	0
2007-08-15	5.932
2007-08-16	0
2007-08-17	0
2007-08-20	0
2007-08-21	0
2007-08-22	0
2007-08-23	0
2007-08-24	0
2007-08-28	0
2007-08-29	0
2007-08-30	0
2007-08-31	0
2007-09-03	0
2007-09-04	0
2007-09-05	0
2007-09-06	0
2007-09-07	0
2007-09-10	0
2007-09-11	0
2007-09-12	0
2007-09-13	0
2007-09-14	0
2007-09-17	0
2007-09-18	0
2007-09-19	5.736
2007-09-20	0
2007-09-21	0
2007-09-24	0
2007-09-25	0
2007-09-26	0
2007-09-27	0
2007-09-28	0
2007-10-01	0
2007-10-02	0
2007-10-03	0
2007-10-04	0
2007-10-05	0
2007-10-08	0
2007-10-09	0
2007-10-10	0
2007-10-11	0
2007-10-12	0
2007-10-15	0
2007-10-16	0
2007-10-17	5.739
2007-10-18	0
2007-10-19	0
2007-10-22	0
2007-10-23	0
2007-10-24	0
2007-10-25	0
2007-10-26	0
2007-10-29	0
2007-10-30	0
2007-10-31	0
2007-11-01	0
2007-11-02	0
2007-11-05	0
2007-11-06	0
2007-11-07	0
2007-11-08	0
2007-11-09	0
2007-11-12	0
2007-11-13	0
2007-11-14	0
2007-11-15	0
2007-11-16	0
2007-11-19	0
2007-11-20	0
2007-11-21	5.526
2007-11-22	0
2007-11-23	0
2007-11-26	0
2007-11-27	0
2007-11-28	0
2007-11-29	0
2007-11-30	0
2007-12-03	0
2007-12-04	0
2007-12-05	0
2007-12-06	0
2007-12-07	0
2007-12-10	0
2007-12-11	0
2007-12-12	0
2007-12-13	0
2007-12-14	0
2007-12-17	0
2007-12-18	0
2007-12-19	5.41
2007-12-20	0
2007-12-21	0
2007-12-24	0
2007-12-27	0
2007-12-28	0
2007-12-31	0
2008-01-02	0
2008-01-03	0
2008-01-04	0
2008-01-07	0
2008-01-08	0
2008-01-09	0
2008-01-10	0
2008-01-11	0
2008-01-14	0
2008-01-15	0
2008-01-16	4.988
2008-01-17	0
2008-01-18	0
2008-01-21	0
2008-01-22	0
2008-01-23	0
2008-01-24	0
2008-01-25	0
2008-01-28	0
2008-01-29	0
2008-01-30	0
2008-01-31	0
2008-02-01	0
2008-02-04	0
2008-02-05	0
2008-02-06	0
2008-02-07	0
2008-02-08	0
2008-02-11	0
2008-02-12	0
2008-02-13	0
2008-02-14	0
2008-02-15	0
2008-02-18	0
2008-02-19	0
2008-02-20	5.024
2008-02-21	0
2008-02-22	0
2008-02-25	0
2008-02-26	0
2008-02-27	0
2008-02-28	0
2008-02-29	0
2008-03-03	0
2008-03-04	0
2008-03-05	0
2008-03-06	0
2008-03-07	0
2008-03-10	0
2008-03-11	0
2008-03-12	0
2008-03-13	0
2008-03-14	0
2008-03-17	0
2008-03-18	0
2008-03-19	4.965
2008-03-20	0
2008-03-25	0
2008-03-26	0
2008-03-27	0
2008-03-28	0
2008-03-31	0
2008-04-01	0
2008-04-02	0
2008-04-03	0
2008-04-04	0
2008-04-07	0
2008-04-08	0
2008-04-09	0
2008-04-10	0
2008-04-11	0
2008-04-14	0
2008-04-15	0
2008-04-16	4.845
2008-04-17	0
2008-04-18	0
2008-04-21	0
2008-04-22	0
2008-04-23	0
2008-04-24	0
2008-04-25	0
2008-04-28	0
2008-04-29	0
2008-04-30	0
2008-05-01	0
2008-05-02	0
2008-05-06	0
2008-05-07	0
2008-05-08	0
2008-05-09	0
2008-05-12	0
2008-05-13	0
2008-05-14	0
2008-05-15	0
2008-05-16	0
2008-05-19	0
2008-05-20	0
2008-05-21	5.093
2008-05-22	0
2008-05-23	0
2008-05-27	0
2008-05-28	0
2008-05-29	0
2008-05-30	0
2008-06-02	0
2008-06-03	0
2008-06-04	0
2008-06-05	0
2008-06-06	0
2008-06-09	0
2008-06-10	0
2008-06-11	0
2008-06-12	0
2008-06-13	0
2008-06-16	0
2008-06-17	0
2008-06-18	5.42
2008-06-19	0
2008-06-20	0
2008-06-23	0
2008-06-24	0
2008-06-25	0
2008-06-26	0
2008-06-27	0
2008-06-30	0
2008-07-01	0
2008-07-02	0
2008-07-03	0
2008-07-04	0
2008-07-07	0
2008-07-08	0
2008-07-09	0
2008-07-10	0
2008-07-11	0
2008-07-14	0
2008-07-15	0
2008-07-16	5.483
2008-07-17	0
2008-07-18	0
2008-07-21	0
2008-07-22	0
2008-07-23	0
2008-07-24	0
2008-07-25	0
2008-07-28	0
2008-07-29	0
2008-07-30	0
2008-07-31	0
2008-08-01	0
2008-08-04	0
2008-08-05	0
2008-08-06	0
2008-08-07	0
2008-08-08	0
2008-08-11	0
2008-08-12	0
2008-08-13	0
2008-08-14	0
2008-08-15	0
2008-08-18	0
2008-08-19	0
2008-08-20	5.351
2008-08-21	0
2008-08-22	0
2008-08-26	0
2008-08-27	0
2008-08-28	0
2008-08-29	0
2008-09-01	0
2008-09-02	0
2008-09-03	0
2008-09-04	0
2008-09-05	0
2008-09-08	0
2008-09-09	0
2008-09-10	0
2008-09-11	0
2008-09-12	0
2008-09-15	0
2008-09-16	0
2008-09-17	5.167
2008-09-18	0
2008-09-19	0
2008-09-22	0
2008-09-23	0
2008-09-24	0
2008-09-25	0
2008-09-26	0
2008-09-29	0
2008-09-30	0
2008-10-01	0
2008-10-02	0
2008-10-03	0
2008-10-06	0
2008-10-07	0
2008-10-08	0
2008-10-09	0
2008-10-10	0
2008-10-13	0
2008-10-14	0
2008-10-15	4.333
2008-10-16	0
2008-10-17	0
2008-10-20	0
2008-10-21	0
2008-10-22	0
2008-10-23	0
2008-10-24	0
2008-10-27	0
2008-10-28	0
2008-10-29	0
2008-10-30	0
2008-10-31	0
2008-11-03	0
2008-11-04	0
2008-11-05	0
2008-11-06	0
2008-11-07	0
2008-11-10	0
2008-11-11	0
2008-11-12	0
2008-11-13	0
2008-11-14	0
2008-11-17	0
2008-11-18	0
2008-11-19	1.8
2008-11-20	0
2008-11-21	0
2008-11-24	0
2008-11-25	0
2008-11-26	0
2008-11-27	0
2008-11-28	0
2008-12-01	0
2008-12-02	0
2008-12-03	0
2008-12-04	0
2008-12-05	0
2008-12-08	0
2008-12-09	0
2008-12-10	0
2008-12-11	0
2008-12-12	0
2008-12-15	0
2008-12-16	0
2008-12-17	2.567
2008-12-18	0
2008-12-19	0
2008-12-22	0
2008-12-23	0
2008-12-24	0
2008-12-29	0
2008-12-30	0
2008-12-31	0
2009-01-02	0
2009-01-05	0
2009-01-06	0
2009-01-07	0
2009-01-08	0
2009-01-09	0
2009-01-12	0
2009-01-13	0
2009-01-14	0
2009-01-15	0
2009-01-16	0
2009-01-19	0
2009-01-20	0
2009-01-21	0.88
2009-01-22	0
2009-01-23	0
2009-01-26	0
2009-01-27	0
2009-01-28	0
2009-01-29	0
2009-01-30	0
2009-02-02	0
2009-02-03	0
2009-02-04	0
2009-02-05	0
2009-02-06	0
2009-02-09	0
2009-02-10	0
2009-02-11	0
2009-02-12	0
2009-02-13	0
2009-02-16	0
2009-02-17	0
2009-02-18	0.66
2009-02-19	0
2009-02-20	0
2009-02-23	0
2009-02-24	0
2009-02-25	0
2009-02-26	0
2009-02-27	0
2009-03-02	0
2009-03-03	0
2009-03-04	0
2009-03-05	0
2009-03-06	0
2009-03-09	0
2009-03-10	0
2009-03-11	0
2009-03-12	0
2009-03-13	0
2009-03-16	0
2009-03-17	0
2009-03-18	0.735
2009-03-19	0
2009-03-20	0
2009-03-23	0
2009-03-24	0
2009-03-25	0
2009-03-26	0
2009-03-27	0
2009-03-30	0
2009-03-31	0
2009-04-01	0
2009-04-02	0
2009-04-03	0
2009-04-06	0
2009-04-07	0
2009-04-08	0
2009-04-09	0
2009-04-14	0
2009-04-15	0.507
2009-04-16	0
2009-04-17	0
2009-04-20	0
2009-04-21	0
2009-04-22	0
2009-04-23	0
2009-04-24	0
2009-04-27	0
2009-04-28	0
2009-04-29	0
2009-04-30	0
2009-05-01	0
2009-05-05	0
2009-05-06	0
2009-05-07	0
2009-05-08	0
2009-05-11	0
2009-05-12	0
2009-05-13	0
2009-05-14	0
2009-05-15	0
2009-05-18	0
2009-05-19	0
2009-05-20	0.567
2009-05-21	0
2009-05-22	0
2009-05-26	0
2009-05-27	0
2009-05-28	0
2009-05-29	0
2009-06-01	0
2009-06-02	0
2009-06-03	0
2009-06-04	0
2009-06-05	0
2009-06-08	0
2009-06-09	0
2009-06-10	0
2009-06-11	0
2009-06-12	0
2009-06-15	0
2009-06-16	0
2009-06-17	0.596
2009-06-18	0
2009-06-19	0
2009-06-22	0
2009-06-23	0
2009-06-24	0
2009-06-25	0
2009-06-26	0
2009-06-29	0
2009-06-30	0
2009-07-01	0
2009-07-02	0
2009-07-03	0
2009-07-06	0
2009-07-07	0
2009-07-08	0
2009-07-09	0
2009-07-10	0
2009-07-13	0
2009-07-14	0
2009-07-15	0.601
2009-07-16	0
2009-07-17	0
2009-07-20	0
2009-07-21	0
2009-07-22	0
2009-07-23	0
2009-07-24	0
2009-07-27	0
2009-07-28	0
2009-07-29	0
2009-07-30	0
2009-07-31	0
2009-08-03	0
2009-08-04	0
2009-08-05	0
2009-08-06	0
2009-08-07	0
2009-08-10	0
2009-08-11	0
2009-08-12	0
2009-08-13	0
2009-08-14	0
2009-08-17	0
2009-08-18	0
2009-08-19	0.406
2009-08-20	0
2009-08-21	0
2009-08-24	0
2009-08-25	0
2009-08-26	0
2009-08-27	0
2009-08-28	0
2009-09-01	0
2009-09-02	0
2009-09-03	0
2009-09-04	0
2009-09-07	0
2009-09-08	0
2009-09-09	0
2009-09-10	0
2009-09-11	0
2009-09-14	0
2009-09-15	0
2009-09-16	0.373
2009-09-17	0
2009-09-18	0
2009-09-21	0
2009-09-22	0
2009-09-23	0
2009-09-24	0
2009-09-25	0
2009-09-28	0
2009-09-29	0
2009-09-30	0
2009-10-01	0
2009-10-02	0
2009-10-05	0
2009-10-06	0
2009-10-07	0
2009-10-08	0
2009-10-09	0
2009-10-12	0
2009-10-13	0
2009-10-14	0.4
2009-10-15	0
2009-10-16	0
2009-10-19	0
2009-10-20	0
2009-10-21	0
2009-10-22	0
2009-10-23	0
2009-10-26	0
2009-10-27	0
2009-10-28	0
2009-10-29	0
2009-10-30	0
2009-11-02	0
2009-11-03	0
2009-11-04	0
2009-11-05	0
2009-11-06	0
2009-11-09	0
2009-11-10	0
2009-11-11	0
2009-11-12	0
2009-11-13	0
2009-11-16	0
2009-11-17	0
2009-11-18	0.452
2009-11-19	0
2009-11-20	0
2009-11-23	0
2009-11-24	0
2009-11-25	0
2009-11-26	0
2009-11-27	0
2009-11-30	0
2009-12-01	0
2009-12-02	0
2009-12-03	0
2009-12-04	0
2009-12-07	0
2009-12-08	0
2009-12-09	0
2009-12-10	0
2009-12-11	0
2009-12-14	0
2009-12-15	0
2009-12-16	0.484
2009-12-17	0
2009-12-18	0
2009-12-21	0
2009-12-22	0
2009-12-23	0
2009-12-24	0
2009-12-29	0
2009-12-30	0
2009-12-31	0
2010-01-04	0
2010-01-05	0
2010-01-06	0
2010-01-07	0
2010-01-08	0
2010-01-11	0
2010-01-12	0
2010-01-13	0.507
2010-01-14	0
2010-01-15	0
2010-01-18	0
2010-01-19	0
2010-01-20	0
2010-01-21	0
2010-01-22	0
2010-01-25	0
2010-01-26	0
2010-01-27	0
2010-01-28	0
2010-01-29	0
2010-02-01	0
2010-02-02	0
2010-02-03	0
2010-02-04	0
2010-02-05	0
2010-02-08	0
2010-02-09	0
2010-02-10	0
2010-02-11	0
2010-02-12	0
2010-02-15	0
2010-02-16	0
2010-02-17	0.535
2010-02-18	0
2010-02-19	0
2010-02-22	0
2010-02-23	0
2010-02-24	0
2010-02-25	0
2010-02-26	0
2010-03-01	0
2010-03-02	0
2010-03-03	0
2010-03-04	0
2010-03-05	0
2010-03-08	0
2010-03-09	0
2010-03-10	0
2010-03-11	0
2010-03-12	0
2010-03-15	0
2010-03-16	0
2010-03-17	0.539
2010-03-18	0
2010-03-19	0
2010-03-22	0
2010-03-23	0
2010-03-24	0
2010-03-25	0
2010-03-26	0
2010-03-29	0
2010-03-30	0
2010-03-31	0
2010-04-01	0
2010-04-06	0
2010-04-07	0
2010-04-08	0
2010-04-09	0
2010-04-12	0
2010-04-13	0
2010-04-14	0.541
2010-04-15	0
2010-04-16	0
2010-04-19	0
2010-04-20	0
2010-04-21	0
2010-04-22	0
2010-04-23	0
2010-04-26	0
2010-04-27	0
2010-04-28	0
2010-04-29	0
2010-04-30	0
2010-05-04	0
2010-05-05	0
2010-05-06	0
2010-05-07	0
2010-05-10	0
2010-05-11	0
2010-05-12	0
2010-05-13	0
2010-05-14	0
2010-05-17	0
2010-05-18	0
2010-05-19	0.518
2010-05-20	0
2010-05-21	0
2010-05-24	0
2010-05-25	0
2010-05-26	0
2010-05-27	0
2010-05-28	0
2010-06-01	0
2010-06-02	0
2010-06-03	0
2010-06-04	0
2010-06-07	0
2010-06-08	0
2010-06-09	0