Month	Pound Sterling
1995-01-31	9.53
1995-02-28	9.31
1995-03-31	9.3
1995-04-30	9.56
1995-05-31	9.66
1995-06-30	9.14
1995-07-31	9.11
1995-08-31	9.1
1995-09-30	9.03
1995-10-31	8.17
1995-11-30	8.1
1995-12-31	8.1
1996-01-31	8.06
1996-02-29	7.8
1996-03-31	7.8
1996-04-30	7.96
1996-05-31	8.02
1996-06-30	8.02
1996-07-31	8.02
1996-08-31	8.02
1996-09-30	8.02
1996-10-31	8.15
1996-11-30	8.15
1996-12-31	8.44
1997-01-31	8.43
1997-02-28	8.43
1997-03-31	7.98
1997-04-30	7.97
1997-05-31	7.95
1997-06-30	7.99
1997-07-31	7.9
1997-08-31	7.87
1997-09-30	7.87
1997-10-31	7.59
1997-11-30	7.29
1997-12-31	7.22
1998-01-31	7.27
1998-02-28	7.19
1998-03-31	7.12
1998-04-30	7.05
1998-05-31	6.93
1998-06-30	6.76
1998-07-31	7.29
1998-08-31	7.14
1998-09-30	7.26
1998-10-31	7.22
1998-11-30	6.85
1998-12-31	6.39
1999-01-31	6.28
1999-02-28	5.61
1999-03-31	5.75
1999-04-30	5.67
1999-05-31	5.74
1999-06-30	6.06
1999-07-31	6.39
1999-08-31	6.78
1999-09-30	6.98
1999-10-31	6.98
1999-11-30	7.15
1999-12-31	7.13
2000-01-31	7.12
2000-02-29	7.12
2000-03-31	6.99
2000-04-30	6.98
2000-05-31	7.05
2000-06-30	7.08
2000-07-31	7.01
2000-08-31	6.95
2000-09-30	7.01
2000-10-31	6.97
2000-11-30	6.96
2000-12-31	6.72
2001-01-31	6.66
2001-02-28	6.17
2001-03-31	6.2
2001-04-30	5.89
2001-05-31	6.04
2001-06-30	6.06
2001-07-31	6.03
2001-08-31	5.93
2001-09-30	5.87
2001-10-31	5.83
2001-11-30	5.6
2001-12-31	5.59
2002-01-31	5.75
2002-02-28	5.8
2002-03-31	5.85
2002-04-30	5.93
2002-05-31	5.93
2002-06-30	5.87
2002-07-31	5.7
2002-08-31	5.37
2002-09-30	5.11
2002-10-31	5
2002-11-30	4.99
2002-12-31	5.12
2003-01-31	4.87
2003-02-28	4.56
2003-03-31	4.57
2003-04-30	4.73
2003-05-31	4.56
2003-06-30	4.51
2003-07-31	4.23
2003-08-31	4.65
2003-09-30	4.93
2003-10-31	5.33
2003-11-30	5.4
2003-12-31	5.54
2004-01-31	5.48
2004-02-29	5.34
2004-03-31	5.36
2004-04-30	5.56
2004-05-31	5.6
2004-06-30	6.21
2004-07-31	5.88
2004-08-31	5.64
2004-09-30	5.92
2004-10-31	5.9
2004-11-30	5.92
2004-12-31	5.9
2005-01-31	5.43
2005-02-28	5.44
2005-03-31	5.68
2005-04-30	5.66
2005-05-31	5.51
2005-06-30	5.44
2005-07-31	5.21
2005-08-31	5.01
2005-09-30	5.02
2005-10-31	5.07
2005-11-30	5.23
2005-12-31	5.1
2006-01-31	5.11
2006-02-28	5.03
2006-03-31	4.96
2006-04-30	5.05
2006-05-31	5.36
2006-06-30	5.43
2006-07-31	5.44
2006-08-31	5.67
2006-09-30	5.66
2006-10-31	5.54
2006-11-30	5.54
2006-12-31	5.55
2007-01-31	5.73
2007-02-28	5.84
2007-03-31	5.74
2007-04-30	5.8
2007-05-31	5.95
2007-06-30	6.28
2007-07-31	6.36
2007-08-31	6.25
2007-09-30	6.24
2007-10-31	6
2007-11-30	5.93
2007-12-31	5.95