Day	Malaysian Ringgit
2005-04-01	3.8
2005-04-04	3.8
2005-04-05	3.8
2005-04-06	3.8
2005-04-07	3.8
2005-04-08	3.8
2005-04-11	3.8
2005-04-12	3.8
2005-04-13	3.8
2005-04-14	3.8
2005-04-15	3.8
2005-04-18	3.8
2005-04-19	3.8
2005-04-20	3.8
2005-04-21	3.8
2005-04-22	3.8
2005-04-25	3.8
2005-04-26	3.8
2005-04-27	3.8
2005-04-28	3.8
2005-04-29	3.8
2005-05-03	3.8
2005-05-04	3.8
2005-05-05	3.8
2005-05-06	3.8
2005-05-09	3.8
2005-05-10	3.8
2005-05-11	3.8
2005-05-12	3.8
2005-05-13	3.8
2005-05-16	3.8
2005-05-17	3.8
2005-05-18	3.8
2005-05-19	3.8
2005-05-20	3.8
2005-05-23	3.8
2005-05-24	3.8
2005-05-25	3.8
2005-05-26	3.8
2005-05-27	3.8
2005-05-31	3.8
2005-06-01	3.8
2005-06-02	3.8
2005-06-03	3.8
2005-06-06	3.8
2005-06-07	3.8
2005-06-08	3.8
2005-06-09	3.8
2005-06-10	3.8
2005-06-13	3.8
2005-06-14	3.8
2005-06-15	3.8
2005-06-16	3.8
2005-06-17	3.8
2005-06-20	3.8
2005-06-21	3.8
2005-06-22	3.8
2005-06-23	3.8
2005-06-24	3.8
2005-06-27	3.8
2005-06-28	3.8
2005-06-29	3.8
2005-06-30	3.8
2005-07-01	3.8
2005-07-04	3.8
2005-07-05	3.8
2005-07-06	3.8
2005-07-07	3.8
2005-07-08	3.8
2005-07-11	3.8
2005-07-12	3.8
2005-07-13	3.8
2005-07-14	3.8
2005-07-15	3.8
2005-07-18	3.8
2005-07-19	3.8
2005-07-20	3.8
2005-07-21	3.8
2005-07-22	3.78
2005-07-25	3.751
2005-07-26	3.7495
2005-07-27	3.7513
2005-07-28	3.751
2005-07-29	3.7505
2005-08-01	3.7495
2005-08-02	3.7463
2005-08-03	3.7465
2005-08-04	3.7545
2005-08-05	3.7515
2005-08-08	3.7476
2005-08-09	3.7483
2005-08-10	3.7465
2005-08-11	3.7515
2005-08-12	3.7508
2005-08-15	3.755
2005-08-16	3.7655
2005-08-17	3.768
2005-08-18	3.7685
2005-08-19	3.7665
2005-08-22	3.7695
2005-08-23	3.77
2005-08-24	3.7701
2005-08-25	3.769
2005-08-26	3.7653
2005-08-30	3.772
2005-08-31	3.772
2005-09-01	3.7715
2005-09-02	3.7605
2005-09-05	3.759
2005-09-06	3.769
2005-09-07	3.769
2005-09-08	3.7695
2005-09-09	3.7695
2005-09-12	3.7695
2005-09-13	3.7695
2005-09-14	3.7693
2005-09-15	3.7695
2005-09-16	3.7695
2005-09-19	3.7695
2005-09-20	3.7695
2005-09-21	3.7697
2005-09-22	3.7695
2005-09-23	3.7685
2005-09-26	3.7698
2005-09-27	3.7698
2005-09-28	3.7697
2005-09-29	3.7695
2005-09-30	3.769
2005-10-03	3.7695
2005-10-04	3.7715
2005-10-05	3.7718
2005-10-06	3.771
2005-10-07	3.7695
2005-10-10	3.7705
2005-10-11	3.7715
2005-10-12	3.7718
2005-10-13	3.772
2005-10-14	3.7738
2005-10-17	3.7735
2005-10-18	3.774
2005-10-19	3.7735
2005-10-20	3.7745
2005-10-21	3.774
2005-10-24	3.7748
2005-10-25	3.775
2005-10-26	3.7748
2005-10-27	3.7748
2005-10-28	3.7747
2005-10-31	3.775
2005-11-01	3.775
2005-11-02	3.7765
2005-11-03	3.7765
2005-11-04	3.7765
2005-11-07	3.7768
2005-11-08	3.7778
2005-11-09	3.7778
2005-11-10	3.778
2005-11-11	3.7787
2005-11-14	3.7785
2005-11-15	3.78
2005-11-16	3.7795
2005-11-17	3.7798
2005-11-18	3.7795
2005-11-21	3.7795
2005-11-22	3.7795
2005-11-23	3.778
2005-11-24	3.7797
2005-11-25	3.78
2005-11-28	3.7795
2005-11-29	3.7797
2005-11-30	3.7745
2005-12-01	3.7795
2005-12-02	3.779
2005-12-05	3.781
2005-12-06	3.7805
2005-12-07	3.78
2005-12-08	3.772
2005-12-09	3.77
2005-12-12	3.776
2005-12-13	3.775
2005-12-14	3.779
2005-12-15	3.777
2005-12-16	3.779
2005-12-19	3.78
2005-12-20	3.7797
2005-12-21	3.7797
2005-12-22	3.779
2005-12-23	3.7795
2005-12-28	3.7798
2005-12-29	3.7799
2005-12-30	3.7795
2006-01-03	3.779
2006-01-04	3.7711
2006-01-05	3.7679
2006-01-06	3.7525
2006-01-09	3.7487
2006-01-10	3.7487
2006-01-11	3.747
2006-01-12	3.741
2006-01-13	3.74
2006-01-16	3.745
2006-01-17	3.7495
2006-01-18	3.7563
2006-01-19	3.748
2006-01-20	3.745
2006-01-23	3.7485
2006-01-24	3.7475
2006-01-25	3.745
2006-01-26	3.7455
2006-01-27	3.7505
2006-01-30	3.7505
2006-01-31	3.7505
2006-02-01	3.7505
2006-02-02	3.753
2006-02-03	3.7445
2006-02-06	3.739
2006-02-07	3.7335
2006-02-08	3.734
2006-02-09	3.7295
2006-02-10	3.724
2006-02-13	3.7235
2006-02-14	3.7215
2006-02-15	3.7215
2006-02-16	3.7205
2006-02-17	3.7203
2006-02-20	3.719
2006-02-21	3.719
2006-02-22	3.721
2006-02-23	3.715
2006-02-24	3.7145
2006-02-27	3.7132
2006-02-28	3.715
2006-03-01	3.7095
2006-03-02	3.707
2006-03-03	3.7055
2006-03-06	3.707
2006-03-07	3.7135
2006-03-08	3.719
2006-03-09	3.72
2006-03-10	3.717
2006-03-13	3.719
2006-03-14	3.7145
2006-03-15	3.705
2006-03-16	3.7045
2006-03-17	3.7045
2006-03-20	3.698
2006-03-21	3.696
2006-03-22	3.691
2006-03-23	3.6905
2006-03-24	3.6965
2006-03-27	3.695
2006-03-28	3.695
2006-03-29	3.696
2006-03-30	3.6908
2006-03-31	3.6831
2006-04-03	3.6815
2006-04-04	3.679
2006-04-05	3.672
2006-04-06	3.667
2006-04-07	3.668
2006-04-10	3.6685
2006-04-11	3.6685
2006-04-12	3.673
2006-04-13	3.671
2006-04-18	3.6735
2006-04-19	3.6635
2006-04-20	3.6613
2006-04-21	3.6588
2006-04-24	3.6485
2006-04-25	3.642
2006-04-26	3.6405
2006-04-27	3.6305
2006-04-28	3.6245
2006-05-02	3.6145
2006-05-03	3.6085
2006-05-04	3.6115
2006-05-05	3.606
2006-05-08	3.593
2006-05-09	3.59
2006-05-10	3.5803
2006-05-11	3.5805
2006-05-12	3.5805
2006-05-15	3.611
2006-05-16	3.6025
2006-05-17	3.5765
2006-05-18	3.6045
2006-05-19	3.618
2006-05-22	3.6295
2006-05-23	3.6155
2006-05-24	3.6425
2006-05-25	3.6475
2006-05-26	3.6425
2006-05-30	3.619
2006-05-31	3.631
2006-06-01	3.64
2006-06-02	3.6405
2006-06-05	3.6345
2006-06-06	3.644
2006-06-07	3.657
2006-06-08	3.6675
2006-06-09	3.667
2006-06-12	3.6758
2006-06-13	3.6845
2006-06-14	3.6725
2006-06-15	3.652
2006-06-16	3.642
2006-06-19	3.6685
2006-06-20	3.665
2006-06-21	3.667
2006-06-22	3.6565
2006-06-23	3.6825
2006-06-26	3.6875
2006-06-27	3.685
2006-06-28	3.6845
2006-06-29	3.687
2006-06-30	3.6745
2006-07-03	3.662
2006-07-04	3.6415
2006-07-05	3.651
2006-07-06	3.6665
2006-07-07	3.6485
2006-07-10	3.6425
2006-07-11	3.652
2006-07-12	3.655
2006-07-13	3.66
2006-07-14	3.671
2006-07-17	3.6895
2006-07-18	3.683
2006-07-19	3.695
2006-07-20	3.6805
2006-07-21	3.679
2006-07-24	3.6945
2006-07-25	3.6875
2006-07-26	3.68
2006-07-27	3.673
2006-07-28	3.6665
2006-07-31	3.6575
2006-08-01	3.6715
2006-08-02	3.6755
2006-08-03	3.682
2006-08-04	3.6755
2006-08-07	3.662
2006-08-08	3.6675
2006-08-09	3.6635
2006-08-10	3.6623
2006-08-11	3.6755
2006-08-14	3.6788
2006-08-15	3.682
2006-08-16	3.682
2006-08-17	3.6715
2006-08-18	3.6705
2006-08-21	3.6695
2006-08-22	3.676
2006-08-23	3.675
2006-08-24	3.679
2006-08-25	3.68
2006-08-29	3.678
2006-08-30	3.68
2006-08-31	3.681
2006-09-01	3.667
2006-09-04	3.659
2006-09-05	3.6425
2006-09-06	3.649
2006-09-07	3.6475
2006-09-08	3.6615
2006-09-11	3.672
2006-09-12	3.6745
2006-09-13	3.6725
2006-09-14	3.6735
2006-09-15	3.671
2006-09-18	3.68
2006-09-19	3.6815
2006-09-20	3.6805
2006-09-21	3.6705
2006-09-22	3.6755
2006-09-25	3.68
2006-09-26	3.681
2006-09-27	3.682
2006-09-28	3.6865
2006-09-29	3.688
2006-10-02	3.6895
2006-10-03	3.6865
2006-10-04	3.6925
2006-10-05	3.6853
2006-10-06	3.6875
2006-10-09	3.695
2006-10-10	3.6945
2006-10-11	3.6955
2006-10-12	3.694
2006-10-13	3.682
2006-10-16	3.6835
2006-10-17	3.6755
2006-10-18	3.6715
2006-10-19	3.6755
2006-10-20	3.6765
2006-10-23	3.6765
2006-10-24	3.6765
2006-10-25	3.6765
2006-10-26	3.6685
2006-10-27	3.6515
2006-10-30	3.6425
2006-10-31	3.6525
2006-11-01	3.65
2006-11-02	3.6505
2006-11-03	3.647
2006-11-06	3.658
2006-11-07	3.647
2006-11-08	3.6425
2006-11-09	3.6455
2006-11-10	3.638
2006-11-13	3.6355
2006-11-14	3.6385
2006-11-15	3.6475
2006-11-16	3.6545
2006-11-17	3.6525
2006-11-20	3.65
2006-11-21	3.65
2006-11-22	3.645
2006-11-23	3.6375
2006-11-24	3.6355
2006-11-27	3.6375
2006-11-28	3.64
2006-11-29	3.6275
2006-11-30	3.618
2006-12-01	3.5935
2006-12-04	3.588
2006-12-05	3.5565
2006-12-06	3.5495
2006-12-07	3.5425
2006-12-08	3.548
2006-12-11	3.557
2006-12-12	3.5395
2006-12-13	3.5445
2006-12-14	3.5455
2006-12-15	3.5505
2006-12-18	3.555
2006-12-19	3.5763
2006-12-20	3.544
2006-12-21	3.5355
2006-12-22	3.5345
2006-12-27	3.5325
2006-12-28	3.5325
2006-12-29	3.53
2007-01-02	3.53
2007-01-03	3.5125
2007-01-04	3.5215
2007-01-05	3.5125
2007-01-08	3.5145
2007-01-09	3.508
2007-01-10	3.5155
2007-01-11	3.5185
2007-01-12	3.5145
2007-01-15	3.5065
2007-01-16	3.502
2007-01-17	3.5015
2007-01-18	3.501
2007-01-19	3.4998
2007-01-22	3.502
2007-01-23	3.5015
2007-01-24	3.5
2007-01-25	3.5005
2007-01-26	3.5015
2007-01-29	3.5025
2007-01-30	3.5023
2007-01-31	3.5005
2007-02-01	3.5005
2007-02-02	3.5005
2007-02-05	3.5008
2007-02-06	3.496
2007-02-07	3.4935
2007-02-08	3.4945
2007-02-09	3.4938
2007-02-12	3.4938
2007-02-13	3.5
2007-02-14	3.4985
2007-02-15	3.496
2007-02-16	3.493
2007-02-19	3.493
2007-02-20	3.493
2007-02-21	3.4935
2007-02-22	3.495
2007-02-23	3.4935
2007-02-26	3.4915
2007-02-27	3.4955
2007-02-28	3.503
2007-03-01	3.507
2007-03-02	3.5065
2007-03-05	3.5175
2007-03-06	3.5135
2007-03-07	3.511
2007-03-08	3.507
2007-03-09	3.504
2007-03-12	3.501
2007-03-13	3.5075
2007-03-14	3.5115
2007-03-15	3.5125
2007-03-16	3.5085
2007-03-19	3.5005
2007-03-20	3.4965
2007-03-21	3.474
2007-03-22	3.4675
2007-03-23	3.4565
2007-03-26	3.4525
2007-03-27	3.4505
2007-03-28	3.4622
2007-03-29	3.4545
2007-03-30	3.4575
2007-04-02	3.4595
2007-04-03	3.4605
2007-04-04	3.457
2007-04-05	3.451
2007-04-10	3.447
2007-04-11	3.45
2007-04-12	3.4465
2007-04-13	3.4415
2007-04-16	3.441
2007-04-17	3.4355
2007-04-18	3.428
2007-04-19	3.4275
2007-04-20	3.4215
2007-04-23	3.422
2007-04-24	3.422
2007-04-25	3.4205
2007-04-26	3.4205
2007-04-27	3.4205
2007-04-30	3.422
2007-05-01	3.422
2007-05-02	3.422
2007-05-03	3.4208
2007-05-04	3.4205
2007-05-08	3.4075
2007-05-09	3.403
2007-05-10	3.4015
2007-05-11	3.4095
2007-05-14	3.4015
2007-05-15	3.402
2007-05-16	3.4008
2007-05-17	3.4012
2007-05-18	3.401
2007-05-21	3.392
2007-05-22	3.387
2007-05-23	3.3895
2007-05-24	3.3895
2007-05-25	3.391
2007-05-29	3.3945
2007-05-30	3.401
2007-05-31	3.3985
2007-06-01	3.399
2007-06-04	3.3955
2007-06-05	3.406
2007-06-06	3.42
2007-06-07	3.425
2007-06-08	3.4655
2007-06-11	3.4685
2007-06-12	3.444
2007-06-13	3.4745
2007-06-14	3.4655
2007-06-15	3.4575
2007-06-18	3.4225
2007-06-19	3.4375
2007-06-20	3.4295
2007-06-21	3.455
2007-06-22	3.453
2007-06-25	3.4655
2007-06-26	3.4765
2007-06-27	3.483
2007-06-28	3.4665
2007-06-29	3.4525
2007-07-02	3.4345
2007-07-03	3.4465
2007-07-04	3.446
2007-07-05	3.4475
2007-07-06	3.449
2007-07-09	3.4405
2007-07-10	3.44
2007-07-11	3.4515
2007-07-12	3.4505
2007-07-13	3.445
2007-07-16	3.441
2007-07-17	3.445
2007-07-18	3.452
2007-07-19	3.4375
2007-07-20	3.41
2007-07-23	3.4085
2007-07-24	3.4015
2007-07-25	3.4235
2007-07-26	3.439
2007-07-27	3.459
2007-07-30	3.4625
2007-07-31	3.4545
2007-08-01	3.4725
2007-08-02	3.4695
2007-08-03	3.462
2007-08-06	3.4665
2007-08-07	3.4675
2007-08-08	3.456
2007-08-09	3.4695
2007-08-10	3.477
2007-08-13	3.475
2007-08-14	3.4785
2007-08-15	3.4875
2007-08-16	3.5055
2007-08-17	3.5155
2007-08-20	3.4885
2007-08-21	3.4975
2007-08-22	3.4825
2007-08-23	3.4825
2007-08-24	3.4875
2007-08-28	3.494
2007-08-29	3.503
2007-08-30	3.5035
2007-08-31	3.5015
2007-09-03	3.5025
2007-09-04	3.509
2007-09-05	3.509
2007-09-06	3.5033
2007-09-07	3.5045
2007-09-10	3.5125
2007-09-11	3.5145
2007-09-12	3.4935
2007-09-13	3.4775
2007-09-14	3.4825
2007-09-17	3.489
2007-09-18	3.4885
2007-09-19	3.4555
2007-09-20	3.447
2007-09-21	3.4445
2007-09-24	3.4285
2007-09-25	3.437
2007-09-26	3.4265
2007-09-27	3.4175
2007-09-28	3.4075
2007-10-01	3.395
2007-10-02	3.4055
2007-10-03	3.4115
2007-10-04	3.41
2007-10-05	3.401
2007-10-08	3.393
2007-10-09	3.3965
2007-10-10	3.3745
2007-10-11	3.3645
2007-10-12	3.37
2007-10-15	3.369
2007-10-16	3.3825
2007-10-17	3.3755
2007-10-18	3.3655
2007-10-19	3.3585
2007-10-22	3.3745
2007-10-23	3.373
2007-10-24	3.3725
2007-10-25	3.355
2007-10-26	3.3455
2007-10-29	3.3385
2007-10-30	3.3445
2007-10-31	3.335
2007-11-01	3.3313
2007-11-02	3.3401
2007-11-05	3.3485
2007-11-06	3.3375
2007-11-07	3.3305
2007-11-08	3.3305
2007-11-09	3.3185
2007-11-12	3.3375
2007-11-13	3.35
2007-11-14	3.345
2007-11-15	3.3715
2007-11-16	3.38
2007-11-19	3.3725
2007-11-20	3.3625
2007-11-21	3.3825
2007-11-22	3.3825
2007-11-23	3.361
2007-11-26	3.3565
2007-11-27	3.3825
2007-11-28	3.3825
2007-11-29	3.3715
2007-11-30	3.3645
2007-12-03	3.3555
2007-12-04	3.342
2007-12-05	3.3435
2007-12-06	3.349
2007-12-07	3.3275
2007-12-10	3.319
2007-12-11	3.3145
2007-12-12	3.3175
2007-12-13	3.3123
2007-12-14	3.319
2007-12-17	3.3405
2007-12-18	3.3525
2007-12-19	3.352
2007-12-20	3.352
2007-12-21	3.3495
2007-12-24	3.34
2007-12-27	3.334
2007-12-28	3.318
2007-12-31	3.307
2008-01-02	3.3105
2008-01-03	3.289
2008-01-04	3.283
2008-01-07	3.2815
2008-01-08	3.271
2008-01-09	3.265
2008-01-10	3.2682
2008-01-11	3.259
2008-01-14	3.2525
2008-01-15	3.257
2008-01-16	3.2685
2008-01-17	3.2765
2008-01-18	3.271
2008-01-21	3.2925
2008-01-22	3.2945
2008-01-23	3.2825
2008-01-24	3.2725
2008-01-25	3.2415
2008-01-28	3.241
2008-01-29	3.2375
2008-01-30	3.235
2008-01-31	3.2355
2008-02-01	3.2355
2008-02-04	3.2295
2008-02-05	3.2275
2008-02-06	3.2315
2008-02-07	3.2315
2008-02-08	3.2315
2008-02-11	3.243
2008-02-12	3.2395
2008-02-13	3.2385
2008-02-14	3.2345
2008-02-15	3.2215
2008-02-18	3.2208
2008-02-19	3.223
2008-02-20	3.2245
2008-02-21	3.221
2008-02-22	3.217
2008-02-25	3.216
2008-02-26	3.213
2008-02-27	3.203
2008-02-28	3.2025
2008-02-29	3.1945
2008-03-03	3.1985
2008-03-04	3.185
2008-03-05	3.1835
2008-03-06	3.166
2008-03-07	3.167
2008-03-10	3.2
2008-03-11	3.201
2008-03-12	3.184
2008-03-13	3.1585
2008-03-14	3.1625
2008-03-17	3.193
2008-03-18	3.1675
2008-03-19	3.178
2008-03-20	3.178
2008-03-25	3.1975
2008-03-26	3.1925
2008-03-27	3.2095
2008-03-28	3.1975
2008-03-31	3.1985
2008-04-01	3.1945
2008-04-02	3.1895
2008-04-03	3.189
2008-04-04	3.1945
2008-04-07	3.1885
2008-04-08	3.1885
2008-04-09	3.1785
2008-04-10	3.1515
2008-04-11	3.152
2008-04-14	3.1615
2008-04-15	3.1685
2008-04-16	3.1535
2008-04-17	3.147
2008-04-18	3.142
2008-04-21	3.1415
2008-04-22	3.1385
2008-04-23	3.132
2008-04-24	3.1435
2008-04-25	3.1555
2008-04-28	3.1595
2008-04-29	3.1515
2008-04-30	3.159
2008-05-01	3.159
2008-05-02	3.164
2008-05-06	3.1515
2008-05-07	3.1705
2008-05-08	3.2185
2008-05-09	3.1975
2008-05-12	3.2145
2008-05-13	3.2195
2008-05-14	3.266
2008-05-15	3.2755
2008-05-16	3.236
2008-05-19	3.236
2008-05-20	3.2455
2008-05-21	3.2215
2008-05-22	3.2085
2008-05-23	3.2165
2008-05-27	3.2418
2008-05-28	3.24
2008-05-29	3.2525
2008-05-30	3.24
2008-06-02	3.2215
2008-06-03	3.223
2008-06-04	3.2445
2008-06-05	3.2575
2008-06-06	3.2585
2008-06-09	3.263
2008-06-10	3.266
2008-06-11	3.272
2008-06-12	3.2768
2008-06-13	3.2775
2008-06-16	3.271
2008-06-17	3.2435
2008-06-18	3.2575
2008-06-19	3.26
2008-06-20	3.256
2008-06-23	3.2625
2008-06-24	3.2545
2008-06-25	3.263
2008-06-26	3.2535
2008-06-27	3.2625
2008-06-30	3.2675
2008-07-01	3.2665
2008-07-02	3.274
2008-07-03	3.2645
2008-07-04	3.2685
2008-07-07	3.2655
2008-07-08	3.2615
2008-07-09	3.2445
2008-07-10	3.2505
2008-07-11	3.244
2008-07-14	3.2305
2008-07-15	3.2195
2008-07-16	3.2275
2008-07-17	3.2325
2008-07-18	3.2445
2008-07-21	3.238
2008-07-22	3.237
2008-07-23	3.2395
2008-07-24	3.253
2008-07-25	3.25
2008-07-28	3.2675
2008-07-29	3.2675
2008-07-30	3.263
2008-07-31	3.256
2008-08-01	3.2635
2008-08-04	3.268
2008-08-05	3.2715
2008-08-06	3.2768
2008-08-07	3.285
2008-08-08	3.3015
2008-08-11	3.317
2008-08-12	3.3265
2008-08-13	3.3175
2008-08-14	3.331
2008-08-15	3.348
2008-08-18	3.3325
2008-08-19	3.334
2008-08-20	3.3325
2008-08-21	3.3401
2008-08-22	3.34
2008-08-26	3.391
2008-08-27	3.379
2008-08-28	3.3875
2008-08-29	3.3935
2008-09-01	3.4045
2008-09-02	3.4265
2008-09-03	3.4415
2008-09-04	3.4275
2008-09-05	3.4695
2008-09-08	3.4355
2008-09-09	3.449
2008-09-10	3.4595
2008-09-11	3.4735
2008-09-12	3.4525
2008-09-15	3.455
2008-09-16	3.4565
2008-09-17	3.4545
2008-09-18	3.4695
2008-09-19	3.4615
2008-09-22	3.419
2008-09-23	3.4105
2008-09-24	3.4225
2008-09-25	3.427
2008-09-26	3.436
2008-09-29	3.4475
2008-09-30	3.4425
2008-10-01	3.4425
2008-10-02	3.4465
2008-10-03	3.4675
2008-10-06	3.4875
2008-10-07	3.4925
2008-10-08	3.4978
2008-10-09	3.508
2008-10-10	3.5125
2008-10-13	3.5015
2008-10-14	3.4945
2008-10-15	3.5125
2008-10-16	3.5265
2008-10-17	3.5325
2008-10-20	3.522
2008-10-21	3.527
2008-10-22	3.546
2008-10-23	3.5735
2008-10-24	3.581
2008-10-27	3.581
2008-10-28	3.5825
2008-10-29	3.5805
2008-10-30	3.5325
2008-10-31	3.551
2008-11-03	3.5215
2008-11-04	3.5275
2008-11-05	3.525
2008-11-06	3.5435
2008-11-07	3.552
2008-11-10	3.5475
2008-11-11	3.5855
2008-11-12	3.5925
2008-11-13	3.5985
2008-11-14	3.5955
2008-11-17	3.6005
2008-11-18	3.6025
2008-11-19	3.61
2008-11-20	3.6235
2008-11-21	3.6225
2008-11-24	3.6295
2008-11-25	3.621
2008-11-26	3.6225
2008-11-27	3.6175
2008-11-28	3.6235
2008-12-01	3.6295
2008-12-02	3.6395
2008-12-03	3.64
2008-12-04	3.6395
2008-12-05	3.6375
2008-12-08	3.6375
2008-12-09	3.6175
2008-12-10	3.615
2008-12-11	3.567
2008-12-12	3.5825
2008-12-15	3.5625
2008-12-16	3.5575
2008-12-17	3.5305
2008-12-18	3.4625
2008-12-19	3.4705
2008-12-22	3.4825
2008-12-23	3.4705
2008-12-24	3.4795
2008-12-29	3.48
2008-12-30	3.4785
2008-12-31	3.4525
2009-01-02	3.4675
2009-01-05	3.4975
2009-01-06	3.5095
2009-01-07	3.5005
2009-01-08	3.5405
2009-01-09	3.5405
2009-01-12	3.5715
2009-01-13	3.5785
2009-01-14	3.5725
2009-01-15	3.594
2009-01-16	3.5775
2009-01-19	3.5805
2009-01-20	3.6105
2009-01-21	3.6165
2009-01-22	3.6083
2009-01-23	3.6255
2009-01-26	3.6255
2009-01-27	3.6255
2009-01-28	3.5865
2009-01-29	3.599
2009-01-30	3.6075
2009-02-02	3.6155
2009-02-03	3.6195
2009-02-04	3.6265
2009-02-05	3.6146
2009-02-06	3.599
2009-02-09	3.599
2009-02-10	3.589
2009-02-11	3.6043
2009-02-12	3.6195
2009-02-13	3.6045
2009-02-16	3.6175
2009-02-17	3.6405
2009-02-18	3.6593
2009-02-19	3.6588
2009-02-20	3.6765
2009-02-23	3.6555
2009-02-24	3.6645
2009-02-25	3.6695
2009-02-26	3.6705
2009-02-27	3.7075
2009-03-02	3.728
2009-03-03	3.7095
2009-03-04	3.7135
2009-03-05	3.7275
2009-03-06	3.7175
2009-03-09	3.7175
2009-03-10	3.6925
2009-03-11	3.6965
2009-03-12	3.6925
2009-03-13	3.7055
2009-03-16	3.663
2009-03-17	3.675
2009-03-18	3.6825
2009-03-19	3.6525
2009-03-20	3.6425
2009-03-23	3.643
2009-03-24	3.6255
2009-03-25	3.628
2009-03-26	3.6245
2009-03-27	3.615
2009-03-30	3.6525
2009-03-31	3.6455
2009-04-01	3.6475
2009-04-02	3.5975
2009-04-03	3.58
2009-04-06	3.5565
2009-04-07	3.5925
2009-04-08	3.6305
2009-04-09	3.6065
2009-04-14	3.5865
2009-04-15	3.6075
2009-04-16	3.599
2009-04-17	3.6165
2009-04-20	3.6325
2009-04-21	3.6445
2009-04-22	3.6445
2009-04-23	3.6225
2009-04-24	3.5855
2009-04-27	3.597
2009-04-28	3.627
2009-04-29	3.5875
2009-04-30	3.56
2009-05-01	3.56
2009-05-05	3.51
2009-05-06	3.5335
2009-05-07	3.5245
2009-05-08	3.517
2009-05-11	3.5165
2009-05-12	3.5125
2009-05-13	3.5255
2009-05-14	3.5475
2009-05-15	3.5495
2009-05-18	3.5545
2009-05-19	3.5305
2009-05-20	3.5375
2009-05-21	3.5295
2009-05-22	3.4905
2009-05-26	3.5125
2009-05-27	3.5035
2009-05-28	3.5125
2009-05-29	3.4875
2009-06-01	3.4715
2009-06-02	3.489
2009-06-03	3.4845
2009-06-04	3.492
2009-06-05	3.4955
2009-06-08	3.5215
2009-06-09	3.5265
2009-06-10	3.4955
2009-06-11	3.5075
2009-06-12	3.5055
2009-06-15	3.5286
2009-06-16	3.52
2009-06-17	3.5335
2009-06-18	3.5405
2009-06-19	3.536
2009-06-22	3.5405
2009-06-23	3.547
2009-06-24	3.533
2009-06-25	3.536
2009-06-26	3.5325
2009-06-29	3.5395
2009-06-30	3.515
2009-07-01	3.519
2009-07-02	3.52
2009-07-03	3.5265
2009-07-06	3.545
2009-07-07	3.5485
2009-07-08	3.5625
2009-07-09	3.564
2009-07-10	3.5775
2009-07-13	3.602
2009-07-14	3.5865
2009-07-15	3.5635
2009-07-16	3.5715
2009-07-17	3.5655
2009-07-20	3.5415
2009-07-21	3.542
2009-07-22	3.553
2009-07-23	3.54
2009-07-24	3.5295
2009-07-27	3.5185
2009-07-28	3.5095
2009-07-29	3.5335
2009-07-30	3.5315
2009-07-31	3.5225
2009-08-03	3.5075
2009-08-04	3.4945
2009-08-05	3.4975
2009-08-06	3.4905
2009-08-07	3.5005
2009-08-10	3.5045
2009-08-11	3.5105
2009-08-12	3.5305
2009-08-13	3.5085
2009-08-14	3.5175
2009-08-17	3.5425
2009-08-18	3.5375
2009-08-19	3.5465
2009-08-20	3.5265
2009-08-21	3.5195
2009-08-24	3.5095
2009-08-25	3.5195
2009-08-26	3.524
2009-08-27	3.5335
2009-08-28	3.5215
2009-09-01	3.527
2009-09-02	3.5395
2009-09-03	3.528
2009-09-04	3.5255
2009-09-07	3.515
2009-09-08	3.502
2009-09-09	3.4965
2009-09-10	3.494
2009-09-11	3.4925
2009-09-14	3.508
2009-09-15	3.5025
2009-09-16	3.481
2009-09-17	3.4705
2009-09-18	3.48
2009-09-21	3.48
2009-09-22	3.48
2009-09-23	3.4655
2009-09-24	3.4635
2009-09-25	3.472
2009-09-28	3.48
2009-09-29	3.4855
2009-09-30	3.461
2009-10-01	3.466
2009-10-02	3.4795
2009-10-05	3.4605
2009-10-06	3.435
2009-10-07	3.4175
2009-10-08	3.391
2009-10-09	3.398
2009-10-12	3.4
2009-10-13	3.3915
2009-10-14	3.3705
2009-10-15	3.3585
2009-10-16	3.3715
2009-10-19	3.3745
2009-10-20	3.3645
2009-10-21	3.3775
2009-10-22	3.3985
2009-10-23	3.3825
2009-10-26	3.3795
2009-10-27	3.4025
2009-10-28	3.422
2009-10-29	3.425
2009-10-30	3.4125
2009-11-02	3.4265
2009-11-03	3.4305
2009-11-04	3.4185
2009-11-05	3.4215
2009-11-06	3.4015
2009-11-09	3.3805
2009-11-10	3.385
2009-11-11	3.3765
2009-11-12	3.382
2009-11-13	3.3755
2009-11-16	3.3675
2009-11-17	3.3675
2009-11-18	3.366
2009-11-19	3.391
2009-11-20	3.3855
2009-11-23	3.3755
2009-11-24	3.388
2009-11-25	3.3715
2009-11-26	3.394
2009-11-27	3.391
2009-11-30	3.3965
2009-12-01	3.3783
2009-12-02	3.3765
2009-12-03	3.3705
2009-12-04	3.3805
2009-12-07	3.3975
2009-12-08	3.3945
2009-12-09	3.3985
2009-12-10	3.3975
2009-12-11	3.3995
2009-12-14	3.4095
2009-12-15	3.4135
2009-12-16	3.4245
2009-12-17	3.4375
2009-12-18	3.4375
2009-12-21	3.435
2009-12-22	3.4335
2009-12-23	3.4375
2009-12-24	3.43
2009-12-29	3.4325
2009-12-30	3.426
2009-12-31	3.424
2010-01-04	3.3975
2010-01-05	3.3875
2010-01-06	3.381
2010-01-07	3.3705
2010-01-08	3.3775
2010-01-11	3.3365
2010-01-12	3.344
2010-01-13	3.3463
2010-01-14	3.3395
2010-01-15	3.3395
2010-01-18	3.3415
2010-01-19	3.3395
2010-01-20	3.3645
2010-01-21	3.3698
2010-01-22	3.398
2010-01-25	3.3995
2010-01-26	3.4225
2010-01-27	3.4253
2010-01-28	3.4113
2010-01-29	3.4118
2010-02-01	3.4148
2010-02-02	3.4225
2010-02-03	3.3995
2010-02-04	3.421
2010-02-05	3.444
2010-02-08	3.4415
2010-02-09	3.4323
2010-02-10	3.4315
2010-02-11	3.4328
2010-02-12	3.4205
2010-02-15	3.4254
2010-02-16	3.4254
2010-02-17	3.3948
2010-02-18	3.3988
2010-02-19	3.4108
2010-02-22	3.3983
2010-02-23	3.4018
2010-02-24	3.4028
2010-02-25	3.4108
2010-02-26	3.4028
2010-03-01	3.3883
2010-03-02	3.3803
2010-03-03	3.3683
2010-03-04	3.371
2010-03-05	3.364
2010-03-08	3.3348
2010-03-09	3.3415
2010-03-10	3.321
2010-03-11	3.3185
2010-03-12	3.3085
2010-03-15	3.3205
2010-03-16	3.3175
2010-03-17	3.2985
2010-03-18	3.3075
2010-03-19	3.306
2010-03-22	3.3225
2010-03-23	3.3195
2010-03-24	3.3175
2010-03-25	3.317
2010-03-26	3.3075
2010-03-29	3.2675
2010-03-30	3.269
2010-03-31	3.2588
2010-04-01	3.2585
2010-04-06	3.213
2010-04-07	3.2088
2010-04-08	3.1988
2010-04-09	3.1865
2010-04-12	3.2118
2010-04-13	3.2218
2010-04-14	3.1938
2010-04-15	3.189
2010-04-16	3.191
2010-04-19	3.218
2010-04-20	3.2063
2010-04-21	3.199
2010-04-22	3.199
2010-04-23	3.1883
2010-04-26	3.1835
2010-04-27	3.1875
2010-04-28	3.216
2010-04-29	3.1925
2010-04-30	3.1855
2010-05-04	3.2155
2010-05-05	3.229
2010-05-06	3.2615
2010-05-07	3.269
2010-05-10	3.2005
2010-05-11	3.2058
2010-05-12	3.2075
2010-05-13	3.1885
2010-05-14	3.1925
2010-05-17	3.2275
2010-05-18	3.213
2010-05-19	3.2525
2010-05-20	3.2755
2010-05-21	3.321
2010-05-24	3.319
2010-05-25	3.3645
2010-05-26	3.3165
2010-05-27	3.2945
2010-05-28	3.293
2010-06-01	3.3075
2010-06-02	3.2975
2010-06-03	3.2655
2010-06-04	3.2755
2010-06-07	3.3325
2010-06-08	3.3275
2010-06-09	3.3185
2010-06-10	3.302
2010-06-11	3.2835
2010-06-14	3.2525
2010-06-15	3.2685
2010-06-16	3.263
2010-06-17	3.2675
2010-06-18	3.2505
2010-06-21	3.1885
2010-06-22	3.209
2010-06-23	3.241
2010-06-24	3.239
2010-06-25	3.249
2010-06-28	3.221
2010-06-29	3.254
2010-06-30	3.239
2010-07-01	3.24
2010-07-02	3.2245
2010-07-05	3.2085
2010-07-06	3.2055
2010-07-07	3.2195
2010-07-08	3.2025
2010-07-09	3.1955
2010-07-12	3.204
2010-07-13	3.2025
2010-07-14	3.1985
2010-07-15	3.202
2010-07-16	3.2055
2010-07-19	3.225
2010-07-20	3.2125
2010-07-21	3.2135
2010-07-22	3.2065
2010-07-23	3.1975
2010-07-26	3.1975
2010-07-27	3.1845
2010-07-28	3.1915
2010-07-29	3.191
2010-07-30	3.181
2010-08-02	3.1615
2010-08-03	3.1595
2010-08-04	3.1695
2010-08-05	3.1575
2010-08-06	3.147
2010-08-09	3.1425
2010-08-10	3.1575
2010-08-11	3.172
2010-08-12	3.185
2010-08-13	3.1685
2010-08-16	3.1815
2010-08-17	3.159
2010-08-18	3.1455
2010-08-19	3.1311
2010-08-20	3.1421
2010-08-23	3.1332
2010-08-24	3.1422
2010-08-25	3.1471
2010-08-26	3.1372
2010-08-27	3.1432
2010-08-31	3.1471
2010-09-01	3.1252
2010-09-02	3.1222
2010-09-03	3.1152
2010-09-06	3.1152
2010-09-07	3.1261
2010-09-08	3.1071
2010-09-09	3.1071
2010-09-10	3.1051
2010-09-13	3.1021
2010-09-14	3.1011
2010-09-15	3.1175
2010-09-16	3.1175
2010-09-17	3.102
2010-09-20	3.103
2010-09-21	3.101
2010-09-22	3.091
2010-09-23	3.0955
2010-09-24	3.093
2010-09-27	3.0911
2010-09-28	3.093
2010-09-29	3.085
2010-09-30	3.0871
2010-10-01	3.0855
2010-10-04	3.092
2010-10-05	3.0965
2010-10-06	3.094
2010-10-07	3.0905
2010-10-08	3.1145
2010-10-11	3.1015
2010-10-12	3.1085
2010-10-13	3.093
2010-10-14	3.083
2010-10-15	3.0835
2010-10-18	3.097
2010-10-19	3.1085
2010-10-20	3.1215
2010-10-21	3.106
2010-10-22	3.114
2010-10-25	3.0935
2010-10-26	3.0965
2010-10-27	3.1077
2010-10-28	3.1095
2010-10-29	3.111
2010-11-01	3.0925
2010-11-02	3.089
2010-11-03	3.085
2010-11-04	3.0831
2010-11-05	3.0831
2010-11-08	3.0925
2010-11-09	3.0975
2010-11-10	3.0895
2010-11-11	3.0915
2010-11-12	3.1115
2010-11-15	3.1395
2010-11-16	3.1305
2010-11-17	3.1305
2010-11-18	3.1205
2010-11-19	3.115
2010-11-22	3.102
2010-11-23	3.1295
2010-11-24	3.1375
2010-11-25	3.132
2010-11-26	3.154
2010-11-29	3.1525
2010-11-30	3.1675
2010-12-01	3.152
2010-12-02	3.153
2010-12-03	3.148
2010-12-06	3.145
2010-12-07	3.145
2010-12-08	3.145
2010-12-09	3.1425
2010-12-10	3.133
2010-12-13	3.14
2010-12-14	3.1285
2010-12-15	3.1375
2010-12-16	3.1365
2010-12-17	3.1335
2010-12-20	3.145
2010-12-21	3.135
2010-12-22	3.132
2010-12-23	3.1175
2010-12-24	3.0955
2010-12-29	3.0895
2010-12-30	3.0835
2010-12-31	3.0835
2011-01-04	3.0645
2011-01-05	3.068
2011-01-06	3.0715
2011-01-07	3.0695
2011-01-10	3.0805
2011-01-11	3.072
2011-01-12	3.0628
2011-01-13	3.0535
2011-01-14	3.059
2011-01-17	3.0585
2011-01-18	3.0575
2011-01-19	3.0525
2011-01-20	3.0525
2011-01-21	3.0615
2011-01-24	3.0555
2011-01-25	3.052
2011-01-26	3.0515
2011-01-27	3.0525
2011-01-28	3.0555
2011-01-31	3.0615
2011-02-01	3.0615
2011-02-02	3.0435
2011-02-03	3.0435
2011-02-04	3.0435
2011-02-07	3.0375
2011-02-08	3.0335
2011-02-09	3.0385
2011-02-10	3.0455
2011-02-11	3.053
2011-02-14	3.0535
2011-02-15	3.0535
2011-02-16	3.045
2011-02-17	3.0455
2011-02-18	3.034
2011-02-21	3.0345
2011-02-22	3.0425
2011-02-23	3.047
2011-02-24	3.065
2011-02-25	3.0525
2011-02-28	3.0505
2011-03-01	3.0345
2011-03-02	3.036
2011-03-03	3.031
2011-03-04	3.0295
2011-03-07	3.0305
2011-03-08	3.0335
2011-03-09	3.0335
2011-03-10	3.0355
2011-03-11	3.04
2011-03-14	3.0375
2011-03-15	3.0675
2011-03-16	3.05
2011-03-17	3.0545
2011-03-18	3.0528
2011-03-21	3.0328
2011-03-22	3.0295
2011-03-23	3.027
2011-03-24	3.028
2011-03-25	3.027
2011-03-28	3.0261
2011-03-29	3.03
2011-03-30	3.0269
2011-03-31	3.0265
2011-04-01	3.0264
2011-04-04	3.0261
2011-04-05	3.0265
2011-04-06	3.025
2011-04-07	3.029
2011-04-08	3.0225
2011-04-11	3.0205
2011-04-12	3.0275
2011-04-13	3.0235
2011-04-14	3.0225
2011-04-15	3.023
2011-04-18	3.0235
2011-04-19	3.0245
2011-04-20	3.0159
2011-04-21	3.008
2011-04-26	2.9891
2011-04-27	2.978
2011-04-28	2.965
2011-05-03	2.974
2011-05-04	2.9755
2011-05-05	3
2011-05-06	3.0035
2011-05-09	2.988
2011-05-10	2.9885
2011-05-11	2.9806
2011-05-12	3.014
2011-05-13	3.0025
2011-05-16	3.0445
2011-05-17	3.0425
2011-05-18	3.0325
2011-05-19	3.0315
2011-05-20	3.012
2011-05-23	3.06
2011-05-24	3.0508
2011-05-25	3.0615
2011-05-26	3.0455
2011-05-27	3.0275
2011-05-31	3.0105
2011-06-01	3.0105
2011-06-02	3.0175
2011-06-03	3.0105
2011-06-06	3.005
2011-06-07	3.005
2011-06-08	3.0165
2011-06-09	3.0215
2011-06-10	3.021
2011-06-13	3.0415
2011-06-14	3.0305
2011-06-15	3.032
2011-06-16	3.0485
2011-06-17	3.0375
2011-06-20	3.0435
2011-06-21	3.029
2011-06-22	3.0246
2011-06-23	3.032
2011-06-24	3.04
2011-06-27	3.0575
2011-06-28	3.0485
2011-06-29	3.0355
2011-06-30	3.0195
2011-07-01	3.01
2011-07-04	3.0035
2011-07-05	3.0085
2011-07-06	3.0105
2011-07-07	3.0095
2011-07-08	2.993
2011-07-11	3.0105
2011-07-12	3.032
2011-07-13	3.0205
2011-07-14	3.0005
2011-07-15	3.0065
2011-07-18	3.014
2011-07-19	3.0063
2011-07-20	2.9975
2011-07-21	2.995
2011-07-22	2.975
2011-07-25	2.973
2011-07-26	2.955
2011-07-27	2.9425
2011-07-28	2.9485
2011-07-29	2.9655
2011-08-01	2.9385
2011-08-02	2.9585
2011-08-03	2.9675
2011-08-04	2.981
2011-08-05	3.0095
2011-08-08	3.019
2011-08-09	3.0245
2011-08-10	3.0055
2011-08-11	2.998
2011-08-12	3.0005
2011-08-15	2.9825
2011-08-16	2.9805
2011-08-17	2.9755
2011-08-18	2.9825
2011-08-19	2.9815
2011-08-22	2.9655
2011-08-23	2.9655
2011-08-24	2.9765
2011-08-25	2.9885
2011-08-26	2.9865
2011-08-30	2.983
2011-08-31	2.983
2011-09-01	2.9885
2011-09-02	2.9643
2011-09-05	2.9766
2011-09-06	2.9815
2011-09-07	2.9835
2011-09-08	2.9915
2011-09-09	3.0075
2011-09-12	3.0298
2011-09-13	3.0565
2011-09-14	3.0784
2011-09-15	3.0893
2011-09-16	3.0893
2011-09-19	3.115
2011-09-20	3.1195
2011-09-21	3.125
2011-09-22	3.1485
2011-09-23	3.166
2011-09-26	3.1811
2011-09-27	3.1445
2011-09-28	3.1625
2011-09-29	3.1784
2011-09-30	3.1925
2011-10-03	3.2105
2011-10-04	3.1985
2011-10-05	3.191
2011-10-06	3.1785
2011-10-07	3.158
2011-10-10	3.1255
2011-10-11	3.1425
2011-10-12	3.126
2011-10-13	3.1405
2011-10-14	3.1275
2011-10-17	3.0998
2011-10-18	3.1343
2011-10-19	3.105
2011-10-20	3.1255
2011-10-21	3.1485
2011-10-24	3.1345
2011-10-25	3.1285
2011-10-26	3.1285
2011-10-27	3.102
2011-10-28	3.0635
2011-10-31	3.068
2011-11-01	3.12
2011-11-02	3.1325
2011-11-03	3.1425
2011-11-04	3.1135
2011-11-07	3.1225
2011-11-08	3.1275
2011-11-09	3.1165
2011-11-10	3.1515
2011-11-11	3.142
2011-11-14	3.1358
2011-11-15	3.154
2011-11-16	3.151
2011-11-17	3.157
2011-11-18	3.1625
2011-11-21	3.1845
2011-11-22	3.1775
2011-11-23	3.1835
2011-11-24	3.1835
2011-11-25	3.196
2011-11-28	3.196
2011-11-29	3.1805
2011-11-30	3.1785
2011-12-01	3.14
2011-12-02	3.129
2011-12-05	3.1345
2011-12-06	3.136
2011-12-07	3.1245
2011-12-08	3.1335
2011-12-09	3.1525
2011-12-12	3.162
2011-12-13	3.1816
2011-12-14	3.1835
2011-12-15	3.1864
2011-12-16	3.178
2011-12-19	3.1826
2011-12-20	3.1784
2011-12-21	3.1625
2011-12-22	3.1665
2011-12-23	3.1575
2011-12-28	3.1655
2011-12-29	3.1775
2011-12-30	3.17
2012-01-03	3.149
2012-01-04	3.1365
2012-01-05	3.1485
2012-01-06	3.1475
2012-01-09	3.1535
2012-01-10	3.138
2012-01-11	3.1396
2012-01-12	3.1415
2012-01-13	3.1345
2012-01-16	3.1395
2012-01-17	3.1238
2012-01-18	3.1178
2012-01-19	3.1055
2012-01-20	3.1075
2012-01-23	3.1075
2012-01-24	3.1075
2012-01-25	3.0768
2012-01-26	3.0415
2012-01-27	3.0425
2012-01-30	3.0575
2012-01-31	3.0415
2012-02-01	3.0415
2012-02-02	3.0185
2012-02-03	3.0113
2012-02-06	3.0113
2012-02-07	3.0113
2012-02-08	3.003
2012-02-09	3.0076
2012-02-10	3.0285
2012-02-13	3.026
2012-02-14	3.046
2012-02-15	3.0355
2012-02-16	3.0585
2012-02-17	3.0435
2012-02-20	3.0208
2012-02-21	3.019
2012-02-22	3.027
2012-02-23	3.015
2012-02-24	3.0125
2012-02-27	3.024
2012-02-28	3.0105
2012-02-29	2.9955
2012-03-01	3.0013
2012-03-02	2.9978
2012-03-05	3.0205
2012-03-06	3.0235
2012-03-07	3.026
2012-03-08	3.01
2012-03-09	3.0095
2012-03-12	3.0275
2012-03-13	3.03
2012-03-14	3.0515
2012-03-15	3.0588
2012-03-16	3.0575
2012-03-19	3.053
2012-03-20	3.0825
2012-03-21	3.074
2012-03-22	3.082
2012-03-23	3.077
2012-03-26	3.0748
2012-03-27	3.057
2012-03-28	3.0648
2012-03-29	3.0675
2012-03-30	3.0618
2012-04-02	3.0545
2012-04-03	3.0475
2012-04-04	3.0635
2012-04-05	3.0665
2012-04-10	3.076
2012-04-11	3.0658
2012-04-12	3.067
2012-04-13	3.0556
2012-04-16	3.0612
2012-04-17	3.0599
2012-04-18	3.064
2012-04-19	3.0681
2012-04-20	3.0616
2012-04-23	3.0698
2012-04-24	3.0668
2012-04-25	3.0572
2012-04-26	3.0459
2012-04-27	3.043
2012-04-30	3.0245
2012-05-01	3.0262
2012-05-02	3.0279
2012-05-03	3.0345
2012-05-04	3.042
2012-05-08	3.0548
2012-05-09	3.0703
2012-05-10	3.067
2012-05-11	3.0718
2012-05-14	3.0768
2012-05-15	3.0805
2012-05-16	3.1165
2012-05-17	3.1135
2012-05-18	3.1328
2012-05-21	3.1335
2012-05-22	3.1195
2012-05-23	3.145
2012-05-24	3.1485
2012-05-25	3.153
2012-05-28	3.142
2012-05-29	3.1503
2012-05-30	3.163
2012-05-31	3.1718
2012-06-01	3.1985
2012-06-06	3.1755
2012-06-07	3.1605
2012-06-08	3.1845
2012-06-11	3.1695
2012-06-12	3.181
2012-06-13	3.1765
2012-06-14	3.1885
2012-06-15	3.159
2012-06-18	3.1575
2012-06-19	3.1565
2012-06-20	3.1555
2012-06-21	3.1765
2012-06-22	3.1906
2012-06-25	3.1965
2012-06-26	3.1925
2012-06-27	3.1925
2012-06-28	3.1955
2012-06-29	3.1705
2012-07-02	3.1635
2012-07-03	3.15
2012-07-04	3.1545
2012-07-05	3.1625
2012-07-06	3.1725
2012-07-09	3.1888
2012-07-10	3.1745
2012-07-11	3.1775
2012-07-12	3.19
2012-07-13	3.184
2012-07-16	3.1785
2012-07-17	3.1645
2012-07-18	3.1615
2012-07-19	3.1505
2012-07-20	3.1555
2012-07-23	3.1735
2012-07-24	3.178
2012-07-25	3.174
2012-07-26	3.1635
2012-07-27	3.1615
2012-07-30	3.1515
2012-07-31	3.1245
2012-08-01	3.1145
2012-08-02	3.126
2012-08-03	3.126
2012-08-06	3.106
2012-08-07	3.1015
2012-08-08	3.1085
2012-08-09	3.1045
2012-08-10	3.1165
2012-08-13	3.1165
2012-08-14	3.1148
2012-08-15	3.1245
2012-08-16	3.1295
2012-08-17	3.1315
2012-08-20	3.1328
2012-08-21	3.1325
2012-08-22	3.1185
2012-08-23	3.0945
2012-08-24	3.1
2012-08-28	3.1155
2012-08-29	3.1215
2012-08-30	3.1245
2012-08-31	3.1245
2012-09-03	3.112
2012-09-04	3.1075
2012-09-05	3.115
2012-09-06	3.1166
2012-09-07	3.1115
2012-09-10	3.1025
2012-09-11	3.089
2012-09-12	3.0725
2012-09-13	3.0805
2012-09-14	3.037
2012-09-17	3.037
2012-09-18	3.0615
2012-09-19	3.0605
2012-09-20	3.0695
2012-09-21	3.0505
2012-09-24	3.071
2012-09-25	3.071
2012-09-26	3.082
2012-09-27	3.0728
2012-09-28	3.0565
2012-10-01	3.0605
2012-10-02	3.051
2012-10-03	3.0575
2012-10-04	3.0538
2012-10-05	3.0545
2012-10-08	3.0675
2012-10-09	3.0705
2012-10-10	3.074
2012-10-11	3.067
2012-10-12	3.0585
2012-10-15	3.057
2012-10-16	3.053
2012-10-17	3.036
2012-10-18	3.036
2012-10-19	3.0505
2012-10-22	3.052
2012-10-23	3.057
2012-10-24	3.0585
2012-10-25	3.04
2012-10-26	3.04
2012-10-29	3.057
2012-10-30	3.0495
2012-10-31	3.046
2012-11-01	3.052
2012-11-02	3.0525
2012-11-05	3.0635
2012-11-06	3.0615
2012-11-07	3.049
2012-11-08	3.0635
2012-11-09	3.062
2012-11-12	3.0628
2012-11-13	3.065
2012-11-14	3.0625
2012-11-15	3.062
2012-11-16	3.0715
2012-11-19	3.063
2012-11-20	3.0595
2012-11-21	3.061
2012-11-22	3.061
2012-11-23	3.059
2012-11-26	3.0553
2012-11-27	3.046
2012-11-28	3.0535
2012-11-29	3.0455
2012-11-30	3.0398
2012-12-03	3.042
2012-12-04	3.043
2012-12-05	3.0413
2012-12-06	3.047
2012-12-07	3.0555
2012-12-10	3.0595
2012-12-11	3.057
2012-12-12	3.0515
2012-12-13	3.054
2012-12-14	3.0565
2012-12-17	3.0575
2012-12-18	3.056
2012-12-19	3.0535
2012-12-20	3.0555
2012-12-21	3.06
2012-12-24	3.065
2012-12-27	3.0605
2012-12-28	3.062
2012-12-31	3.058
2013-01-02	3.0355
2013-01-03	3.0315
2013-01-04	3.0486
2013-01-07	3.043
2013-01-08	3.0461
2013-01-09	3.0403
2013-01-10	3.0243
2013-01-11	3.0205
2013-01-14	3.0165
2013-01-15	3.011
2013-01-16	3.019
2013-01-17	3.015
2013-01-18	3.013
2013-01-21	3.0345
2013-01-22	3.0425
2013-01-23	3.0413
2013-01-24	3.0413
2013-01-25	3.0445
2013-01-28	3.0445
2013-01-29	3.0785
2013-01-30	3.083
2013-01-31	3.107
2013-02-01	3.107
2013-02-04	3.0933
2013-02-05	3.0885
2013-02-06	3.0985
2013-02-07	3.0915
2013-02-08	3.0985
2013-02-11	3.0985
2013-02-12	3.0985
2013-02-13	3.0905
2013-02-14	3.09
2013-02-15	3.094
2013-02-18	3.0985
2013-02-19	3.1025
2013-02-20	3.0965
2013-02-21	3.112
2013-02-22	3.1015
2013-02-25	3.099
2013-02-26	3.102
2013-02-27	3.1015
2013-02-28	3.0921
2013-03-01	3.0945
2013-03-04	3.107
2013-03-05	3.1025
2013-03-06	3.105
2013-03-07	3.107
2013-03-08	3.106
2013-03-11	3.1118
2013-03-12	3.109
2013-03-13	3.1085
2013-03-14	3.112
2013-03-15	3.121
2013-03-18	3.1315
2013-03-19	3.1225
2013-03-20	3.1225
2013-03-21	3.1215
2013-03-22	3.1125
2013-03-25	3.098
2013-03-26	3.096
2013-03-27	3.101
2013-03-28	3.0985
2013-04-02	3.088
2013-04-03	3.0805
2013-04-04	3.08
2013-04-05	3.0575
2013-04-08	3.0605
2013-04-09	3.0365
2013-04-10	3.03
2013-04-11	3.035
2013-04-12	3.0425
2013-04-15	3.0415
2013-04-16	3.04
2013-04-17	3.0305
2013-04-18	3.0335
2013-04-19	3.036
2013-04-22	3.0485
2013-04-23	3.057
2013-04-24	3.049
2013-04-25	3.0365
2013-04-26	3.0353
2013-04-29	3.033
2013-04-30	3.0425
2013-05-01	3.0425
2013-05-02	3.051
2013-05-03	3.0345
2013-05-07	2.9825
2013-05-08	2.9635
2013-05-09	2.974
2013-05-10	2.9865
2013-05-13	2.9965
2013-05-14	2.9875
2013-05-15	3.0035
2013-05-16	3.0115
2013-05-17	3.022
2013-05-20	3.014
2013-05-21	3.0185
2013-05-22	3.0215
2013-05-23	3.0345
2013-05-24	3.0345
2013-05-28	3.0415
2013-05-29	3.08
2013-05-30	3.0735
2013-05-31	3.099
2013-06-03	3.099
2013-06-04	3.0945
2013-06-05	3.0835
2013-06-06	3.083
2013-06-07	3.0935
2013-06-10	3.1285
2013-06-11	3.1475
2013-06-12	3.1315
2013-06-13	3.1325
2013-06-14	3.1155
2013-06-17	3.1325
2013-06-18	3.155
2013-06-19	3.1515
2013-06-20	3.1986
2013-06-21	3.2035
2013-06-24	3.2211
2013-06-25	3.1845
2013-06-26	3.204
2013-06-27	3.175
2013-06-28	3.1595
2013-07-01	3.1645
2013-07-02	3.1688
2013-07-03	3.1855
2013-07-04	3.184
2013-07-05	3.1885
2013-07-08	3.2095
2013-07-09	3.1865
2013-07-10	3.1805
2013-07-11	3.1685
2013-07-12	3.1755
2013-07-15	3.1905
2013-07-16	3.189
2013-07-17	3.1915
2013-07-18	3.1945
2013-07-19	3.194
2013-07-22	3.1805
2013-07-23	3.1785
2013-07-24	3.1875
2013-07-25	3.197
2013-07-26	3.208
2013-07-29	3.225
2013-07-30	3.235
2013-07-31	3.2465
2013-08-01	3.2425
2013-08-02	3.2575
2013-08-05	3.2315
2013-08-06	3.2465
2013-08-07	3.2545
2013-08-08	3.2545
2013-08-09	3.2545
2013-08-12	3.2485
2013-08-13	3.2585
2013-08-14	3.275
2013-08-15	3.2775
2013-08-16	3.2765
2013-08-19	3.286
2013-08-20	3.2885
2013-08-21	3.2915
2013-08-22	3.3105
2013-08-23	3.301
2013-08-27	3.331
2013-08-28	3.3345
2013-08-29	3.3115
2013-08-30	3.2865
2013-09-02	3.2725
2013-09-03	3.2865
2013-09-04	3.2825
2013-09-05	3.305
2013-09-06	3.3285
2013-09-09	3.2925
2013-09-10	3.2765
2013-09-11	3.26
2013-09-12	3.2776
2013-09-13	3.29
2013-09-16	3.29
2013-09-17	3.247
2013-09-18	3.234
2013-09-19	3.147
2013-09-20	3.1655
2013-09-23	3.2005
2013-09-24	3.217
2013-09-25	3.2225
2013-09-26	3.216
2013-09-27	3.2275
2013-09-30	3.258
2013-10-01	3.2335
2013-10-02	3.227
2013-10-03	3.194
2013-10-04	3.1815
2013-10-07	3.1895
2013-10-08	3.1968
2013-10-09	3.196
2013-10-10	3.1915
2013-10-11	3.18
2013-10-14	3.1815
2013-10-15	3.1815
2013-10-16	3.1725
2013-10-17	3.1485
2013-10-18	3.1585
2013-10-21	3.1685
2013-10-22	3.1745
2013-10-23	3.1645
2013-10-24	3.1595
2013-10-25	3.144
2013-10-28	3.135
2013-10-29	3.147
2013-10-30	3.1485
2013-10-31	3.1565
2013-11-01	3.172
2013-11-04	3.173
2013-11-05	3.173
2013-11-06	3.179
2013-11-07	3.1845
2013-11-08	3.179
2013-11-11	3.1965
2013-11-12	3.2115
2013-11-13	3.2115
2013-11-14	3.2045
2013-11-15	3.205
2013-11-18	3.1855
2013-11-19	3.1785
2013-11-20	3.1805
2013-11-21	3.206
2013-11-22	3.2135
2013-11-25	3.2185
2013-11-26	3.2205
2013-11-27	3.2305
2013-11-28	3.2325
2013-11-29	3.2245
2013-12-02	3.2095
2013-12-03	3.218
2013-12-04	3.2265
2013-12-05	3.229
2013-12-06	3.2335
2013-12-09	3.2085
2013-12-10	3.208
2013-12-11	3.2155
2013-12-12	3.2305
2013-12-13	3.2335
2013-12-16	3.2405
2013-12-17	3.2485
2013-12-18	3.259
2013-12-19	3.274
2013-12-20	3.2875
2013-12-23	3.2913
2013-12-24	3.2935
2013-12-27	3.289
2013-12-30	3.2945
2013-12-31	3.2785
2014-01-02	3.2865
2014-01-03	3.2865
2014-01-06	3.2855
2014-01-07	3.2845
2014-01-08	3.2725
2014-01-09	3.2765
2014-01-10	3.2695
2014-01-13	3.2615
2014-01-14	3.2615
2014-01-15	3.2875
2014-01-16	3.297
2014-01-17	3.297
2014-01-20	3.3165
2014-01-21	3.324
2014-01-22	3.3235
2014-01-23	3.3305
2014-01-24	3.334
2014-01-27	3.3455
2014-01-28	3.3355
2014-01-29	3.338
2014-01-30	3.3465
2014-01-31	3.3465
2014-02-03	3.3465
2014-02-04	3.3255
2014-02-05	3.314
2014-02-06	3.323
2014-02-07	3.3305
2014-02-10	3.3365
2014-02-11	3.3285
2014-02-12	3.323
2014-02-13	3.3255
2014-02-14	3.308
2014-02-17	3.2945
2014-02-18	3.3045
2014-02-19	3.2945
2014-02-20	3.307
2014-02-21	3.2945
2014-02-24	3.283
2014-02-25	3.283
2014-02-26	3.2695
2014-02-27	3.2835
2014-02-28	3.2775
2014-03-03	3.2825
2014-03-04	3.279
2014-03-05	3.271
2014-03-06	3.259
2014-03-07	3.258
2014-03-10	3.282
2014-03-11	3.2815
2014-03-12	3.288
2014-03-13	3.2705
2014-03-14	3.2795
2014-03-17	3.277
2014-03-18	3.2755
2014-03-19	3.2775
2014-03-20	3.2965
2014-03-21	3.3085
2014-03-24	3.3005
2014-03-25	3.303
2014-03-26	3.2975
2014-03-27	3.29
2014-03-28	3.272
2014-03-31	3.2645
2014-04-01	3.2635
2014-04-02	3.27
2014-04-03	3.2825
2014-04-04	3.2795
2014-04-07	3.272
2014-04-08	3.24
2014-04-09	3.2275
2014-04-10	3.2235
2014-04-11	3.2365
2014-04-14	3.25
2014-04-15	3.2425
2014-04-16	3.2425
2014-04-17	3.238
2014-04-22	3.2655
2014-04-23	3.2655
2014-04-24	3.2685
2014-04-25	3.268
2014-04-28	3.266
2014-04-29	3.2588
2014-04-30	3.2625
2014-05-01	3.2625
2014-05-02	3.2665
2014-05-06	3.252
2014-05-07	3.2515
2014-05-08	3.235
2014-05-09	3.2285
2014-05-12	3.2385
2014-05-13	3.2385
2014-05-14	3.2185
2014-05-15	3.226
2014-05-16	3.2265
2014-05-19	3.212
2014-05-20	3.219
2014-05-21	3.214
2014-05-22	3.2115
2014-05-23	3.212
2014-05-27	3.2183
2014-05-28	3.2265
2014-05-29	3.2145
2014-05-30	3.216
2014-06-02	3.2275
2014-06-03	3.23
2014-06-04	3.239
2014-06-05	3.2285
2014-06-06	3.213
2014-06-09	3.1975
2014-06-10	3.2075
2014-06-11	3.2115
2014-06-12	3.208
2014-06-13	3.2183
2014-06-16	3.225
2014-06-17	3.2215
2014-06-18	3.2335
2014-06-19	3.213
2014-06-20	3.2235
2014-06-23	3.2175
2014-06-24	3.2135
2014-06-25	3.2243
2014-06-26	3.2175
2014-06-27	3.2125
2014-06-30	3.211
2014-07-01	3.2075
2014-07-02	3.2035
2014-07-03	3.1945
2014-07-04	3.186
2014-07-07	3.189
2014-07-08	3.1715
2014-07-09	3.1725
2014-07-10	3.182
2014-07-11	3.185
2014-07-14	3.1805
2014-07-15	3.1805
2014-07-16	3.1885
2014-07-17	3.177
2014-07-18	3.1835
2014-07-21	3.1725
2014-07-22	3.175
2014-07-23	3.1675
2014-07-24	3.175
2014-07-25	3.1745
2014-07-28	3.1745
2014-07-29	3.1745
2014-07-30	3.1835
2014-07-31	3.197
2014-08-01	3.212
2014-08-04	3.202
2014-08-05	3.1875
2014-08-06	3.2
2014-08-07	3.2075
2014-08-08	3.2075
2014-08-11	3.1975
2014-08-12	3.196
2014-08-13	3.193
2014-08-14	3.1785
2014-08-15	3.1545
2014-08-18	3.1565
2014-08-19	3.1575
2014-08-20	3.167
2014-08-21	3.17
2014-08-22	3.161
2014-08-26	3.1595
2014-08-27	3.148
2014-08-28	3.1488
2014-08-29	3.1515
2014-09-01	3.1515
2014-09-02	3.1805
2014-09-03	3.179
2014-09-04	3.178
2014-09-05	3.184
2014-09-08	3.174
2014-09-09	3.19
2014-09-10	3.2015
2014-09-11	3.193
2014-09-12	3.197
2014-09-15	3.226
2014-09-16	3.226
2014-09-17	3.217
2014-09-18	3.2315
2014-09-19	3.232
2014-09-22	3.2435
2014-09-23	3.2445
2014-09-24	3.2415
2014-09-25	3.253
2014-09-26	3.2585
2014-09-29	3.2785
2014-09-30	3.28
2014-10-01	3.2725
2014-10-02	3.2515
2014-10-03	3.2575
2014-10-06	3.2575
2014-10-07	3.259
2014-10-08	3.2725
2014-10-09	3.2405
2014-10-10	3.2575
2014-10-13	3.2615
2014-10-14	3.2665
2014-10-15	3.278
2014-10-16	3.281
2014-10-17	3.275
2014-10-20	3.272
2014-10-21	3.2625
2014-10-22	3.2625
2014-10-23	3.273
2014-10-24	3.278
2014-10-27	3.276
2014-10-28	3.2735
2014-10-29	3.2725
2014-10-30	3.2885
2014-10-31	3.2905
2014-11-03	3.3175
2014-11-04	3.3295
2014-11-05	3.3425
2014-11-06	3.3365
2014-11-07	3.346
2014-11-10	3.3305
2014-11-11	3.3465
2014-11-12	3.3345
2014-11-13	3.337
2014-11-14	3.347
2014-11-17	3.347
2014-11-18	3.353
2014-11-19	3.36
2014-11-20	3.366
2014-11-21	3.354
2014-11-24	3.3525
2014-11-25	3.353
2014-11-26	3.351
2014-11-27	3.3475
2014-11-28	3.3825
2014-12-01	3.4335
2014-12-02	3.4225
2014-12-03	3.4415
2014-12-04	3.446
2014-12-05	3.4705
2014-12-08	3.495
2014-12-09	3.483
2014-12-10	3.4795
2014-12-11	3.4885
2014-12-12	3.495
2014-12-15	3.4965
2014-12-16	3.4885
2014-12-17	3.483
2014-12-18	3.466
2014-12-19	3.4765
2014-12-22	3.487
2014-12-23	3.496
2014-12-24	3.496
2014-12-29	3.497
2014-12-30	3.498
2014-12-31	3.4965
2015-01-02	3.516
2015-01-05	3.5335
2015-01-06	3.5565
2015-01-07	3.581
2015-01-08	3.5665
2015-01-09	3.5625
2015-01-12	3.567
2015-01-13	3.5935
2015-01-14	3.594
2015-01-15	3.5635
2015-01-16	3.5585
2015-01-19	3.5715
2015-01-20	3.6155
2015-01-21	3.614
2015-01-22	3.6015
2015-01-23	3.6015
2015-01-26	3.619
2015-01-27	3.6005
2015-01-28	3.618
2015-01-29	3.6295
2015-01-30	3.6305
2015-02-02	3.6305
2015-02-03	3.6305
2015-02-04	3.5585
2015-02-05	3.5713
2015-02-06	3.5418
2015-02-09	3.5615
2015-02-10	3.5795
2015-02-11	3.5975
2015-02-12	3.6065
2015-02-13	3.5795
2015-02-16	3.5805
2015-02-17	3.5845
2015-02-18	3.6205
2015-02-19	3.6205
2015-02-20	3.6205
2015-02-23	3.6345
2015-02-24	3.6415
2015-02-25	3.6041
2015-02-26	3.5835
2015-02-27	3.611
2015-03-02	3.6315
2015-03-03	3.625
2015-03-04	3.646
2015-03-05	3.65
2015-03-06	3.653
2015-03-09	3.678
2015-03-10	3.7015
2015-03-11	3.6985
2015-03-12	3.6905
2015-03-13	3.6885
2015-03-16	3.705
2015-03-17	3.6975
2015-03-18	3.7075
2015-03-19	3.7045
2015-03-20	3.731
2015-03-23	3.696
2015-03-24	3.6485
2015-03-25	3.666
2015-03-26	3.6585
2015-03-27	3.685
2015-03-30	3.713
2015-03-31	3.7036
2015-04-01	3.699
2015-04-02	3.6705
2015-04-07	3.636
2015-04-08	3.6285
2015-04-09	3.6285
2015-04-10	3.667
2015-04-13	3.7065
2015-04-14	3.7005
2015-04-15	3.7045
2015-04-16	3.6555
2015-04-17	3.6255
2015-04-20	3.6215
2015-04-21	3.637
2015-04-22	3.6105
2015-04-23	3.6265
2015-04-24	3.5835
2015-04-27	3.567
2015-04-28	3.5555
2015-04-29	3.5595
2015-04-30	3.5625
2015-05-01	3.5625
2015-05-05	3.611
2015-05-06	3.5715
2015-05-07	3.594
2015-05-08	3.5965
2015-05-11	3.6
2015-05-12	3.6165
2015-05-13	3.598
2015-05-14	3.5815
2015-05-15	3.564
2015-05-18	3.569
2015-05-19	3.5915
2015-05-20	3.614
2015-05-21	3.602
2015-05-22	3.5835
2015-05-26	3.6275
2015-05-27	3.6365
2015-05-28	3.6425
2015-05-29	3.6655
2015-06-01	3.6835
2015-06-02	3.6985
2015-06-03	3.686
2015-06-04	3.6965
2015-06-05	3.7185
2015-06-08	3.7675
2015-06-09	3.7495
2015-06-10	3.7345
2015-06-11	3.7465
2015-06-12	3.7595
2015-06-15	3.7605
2015-06-16	3.7505
2015-06-17	3.7585
2015-06-18	3.71
2015-06-19	3.7415
2015-06-22	3.732
2015-06-23	3.7375
2015-06-24	3.7517
2015-06-25	3.7575
2015-06-26	3.7684
2015-06-29	3.7843
2015-06-30	3.7755
2015-07-01	3.746
2015-07-02	3.778
2015-07-03	3.7785
2015-07-06	3.8095
2015-07-07	3.8073
2015-07-08	3.808
2015-07-09	3.796
2015-07-10	3.794
2015-07-13	3.8082
2015-07-14	3.8082
2015-07-15	3.8065
2015-07-16	3.807
2015-07-17	3.8082
2015-07-20	3.8078
2015-07-21	3.8078
2015-07-22	3.792
2015-07-23	3.8065
2015-07-24	3.8098
2015-07-27	3.82
2015-07-28	3.8152
2015-07-29	3.8156
2015-07-30	3.819
2015-07-31	3.819
2015-08-03	3.853
2015-08-04	3.8536
2015-08-05	3.8785
2015-08-06	3.9055
2015-08-07	3.9267
2015-08-10	3.9285
2015-08-11	3.9616
2015-08-12	4.0395
2015-08-13	4.0105
2015-08-14	4.0805
2015-08-17	4.1065
2015-08-18	4.0795
2015-08-19	4.106
2015-08-20	4.1375
2015-08-21	4.1775
2015-08-24	4.263
2015-08-25	4.213
2015-08-26	4.249
2015-08-27	4.2318
2015-08-28	4.195
2015-09-01	4.1665
2015-09-02	4.211
2015-09-03	4.24
2015-09-04	4.2585
2015-09-07	4.33
2015-09-08	4.342
2015-09-09	4.3265
2015-09-10	4.342
2015-09-11	4.3165
2015-09-14	4.31
2015-09-15	4.3085
2015-09-16	4.3085
2015-09-17	4.2535
2015-09-18	4.2105
2015-09-21	4.2685
2015-09-22	4.296
2015-09-23	4.3465
2015-09-24	4.3465
2015-09-25	4.3875
2015-09-28	4.4275
2015-09-29	4.459
2015-09-30	4.3975
2015-10-01	4.4075
2015-10-02	4.414
2015-10-05	4.3825
2015-10-06	4.3745
2015-10-07	4.22
2015-10-08	4.2355
2015-10-09	4.14
2015-10-12	4.1405
2015-10-13	4.1815
2015-10-14	4.1815
2015-10-15	4.1225
2015-10-16	4.175
2015-10-19	4.2095
2015-10-20	4.2648
2015-10-21	4.28
2015-10-22	4.2845
2015-10-23	4.2285
2015-10-26	4.225
2015-10-27	4.2645
2015-10-28	4.27
2015-10-29	4.297
2015-10-30	4.296
2015-11-02	4.302
2015-11-03	4.2855
2015-11-04	4.2655
2015-11-05	4.2945
2015-11-06	4.3115
2015-11-09	4.3725
2015-11-10	4.3725
2015-11-11	4.3635
2015-11-12	4.365
2015-11-13	4.374
2015-11-16	4.3845
2015-11-17	4.396
2015-11-18	4.3895
2015-11-19	4.3445
2015-11-20	4.2855
2015-11-23	4.303
2015-11-24	4.249
2015-11-25	4.2135
2015-11-26	4.2215
2015-11-27	4.26
2015-11-30	4.2595
2015-12-01	4.2325
2015-12-02	4.2335
2015-12-03	4.228
2015-12-04	4.226
2015-12-07	4.215
2015-12-08	4.2575
2015-12-09	4.2705
2015-12-10	4.26
2015-12-11	4.2925
2015-12-14	4.3265
2015-12-15	4.305
2015-12-16	4.317
2015-12-17	4.3175
2015-12-18	4.2905
2015-12-21	4.3
2015-12-22	4.295
2015-12-23	4.3075
2015-12-24	4.3075
2015-12-29	4.2885
2015-12-30	4.292
2015-12-31	4.2935
2016-01-04	4.346
2016-01-05	4.3425
2016-01-06	4.3925
2016-01-07	4.393
2016-01-08	4.38
2016-01-11	4.3835
2016-01-12	4.4125
2016-01-13	4.378
2016-01-14	4.3945
2016-01-15	4.4
2016-01-18	4.3965
2016-01-19	4.3653
2016-01-20	4.3955
2016-01-21	4.3765
2016-01-22	4.297
2016-01-25	4.297
2016-01-26	4.2915
2016-01-27	4.2565
2016-01-28	4.214
2016-01-29	4.155
2016-02-01	4.155
2016-02-02	4.2075
2016-02-03	4.2215
2016-02-04	4.1485
2016-02-05	4.16
2016-02-08	4.16
2016-02-09	4.16
2016-02-10	4.1225
2016-02-11	4.14
2016-02-12	4.1695
2016-02-15	4.1295
2016-02-16	4.1525
2016-02-17	4.215
2016-02-18	4.165
2016-02-19	4.207
2016-02-22	4.1965
2016-02-23	4.2005
2016-02-24	4.2175
2016-02-25	4.2195
2016-02-26	4.2115
2016-02-29	4.205
2016-03-01	4.1685
2016-03-02	4.165
2016-03-03	4.1345
2016-03-04	4.1155
2016-03-07	4.085
2016-03-08	4.114
2016-03-09	4.1235
2016-03-10	4.093
2016-03-11	4.0885
2016-03-14	4.104
2016-03-15	4.1345
2016-03-16	4.137
2016-03-17	4.0595
2016-03-18	4.05
2016-03-21	4.062
2016-03-22	4.003
2016-03-23	3.9965
2016-03-24	4.0305
2016-03-29	3.998
2016-03-30	3.942
2016-03-31	3.904
2016-04-01	3.892
2016-04-04	3.9055
2016-04-05	3.925
2016-04-06	3.917
2016-04-07	3.9145
2016-04-08	3.9025
2016-04-11	3.89
2016-04-12	3.8805
2016-04-13	3.8725
2016-04-14	3.8945
2016-04-15	3.9075
2016-04-18	3.9275
2016-04-19	3.8845
2016-04-20	3.865
2016-04-21	3.8905
2016-04-22	3.8985
2016-04-25	3.905
2016-04-26	3.923
2016-04-27	3.9125
2016-04-28	3.8925
2016-04-29	3.9065
2016-05-03	3.931
2016-05-04	3.9905
2016-05-05	4.0055
2016-05-06	4.008
2016-05-09	4.013
2016-05-10	4.0545
2016-05-11	4.035
2016-05-12	4.02
2016-05-13	4.029
2016-05-16	4.0285
2016-05-17	4.0185
2016-05-18	4.0475
2016-05-19	4.0805
2016-05-20	4.081
2016-05-23	4.087
2016-05-24	4.123
2016-05-25	4.1035
2016-05-26	4.0815
2016-05-27	4.079
2016-05-31	4.1265
2016-06-01	4.1455
2016-06-02	4.1515
2016-06-03	4.1475
2016-06-06	4.0985
2016-06-07	4.058
2016-06-08	4.0625
2016-06-09	4.0475
2016-06-10	4.068
2016-06-13	4.0885
2016-06-14	4.105
2016-06-15	4.101
2016-06-16	4.1025
2016-06-17	4.101
2016-06-20	4.066
2016-06-21	4.0335
2016-06-22	4.0335
2016-06-23	4.0185
2016-06-24	4.095
2016-06-27	4.105
2016-06-28	4.075
2016-06-29	4.036
2016-06-30	4.0275
2016-07-01	3.9985
2016-07-04	3.9955
2016-07-05	4.025
2016-07-06	4.025
2016-07-07	4.025
2016-07-08	4.0325
2016-07-11	3.9975
2016-07-12	3.965
2016-07-13	3.973
2016-07-14	3.955
2016-07-15	3.9475
2016-07-18	3.9775
2016-07-19	4.004
2016-07-20	4.027
2016-07-21	4.0405
2016-07-22	4.0565
2016-07-25	4.066
2016-07-26	4.062
2016-07-27	4.078
2016-07-28	4.0495
2016-07-29	4.0705
2016-08-01	4.025
2016-08-02	4.035
2016-08-03	4.0605
2016-08-04	4.0515
2016-08-05	4.0275
2016-08-08	4.0375
2016-08-09	4.03
2016-08-10	3.991
2016-08-11	4.0045
2016-08-12	4.0285
2016-08-15	4.0075
2016-08-16	3.9855
2016-08-17	4.014
2016-08-18	3.9945
2016-08-19	4.0135
2016-08-22	4.023
2016-08-23	4.03
2016-08-24	4.0385
2016-08-25	4.015
2016-08-26	4.0165
2016-08-30	4.0505
2016-08-31	4.0505
2016-09-01	4.0765
2016-09-02	4.0865
2016-09-05	4.0705
2016-09-06	4.0815
2016-09-07	4.058
2016-09-08	4.0425
2016-09-09	4.07
2016-09-12	4.07
2016-09-13	4.1075
2016-09-14	4.1235
2016-09-15	4.14
2016-09-16	4.14
2016-09-19	4.136
2016-09-20	4.139
2016-09-21	4.139
2016-09-22	4.1085
2016-09-23	4.1135
2016-09-26	4.129
2016-09-27	4.1245
2016-09-28	4.1385
2016-09-29	4.1245
2016-09-30	4.1355
2016-10-03	4.1355
2016-10-04	4.1275
2016-10-05	4.1385
2016-10-06	4.1435
2016-10-07	4.1575
2016-10-10	4.1535
2016-10-11	4.1725
2016-10-12	4.195
2016-10-13	4.214
2016-10-14	4.2015
2016-10-17	4.2175
2016-10-18	4.195
2016-10-19	4.1925
2016-10-20	4.1845
2016-10-21	4.186
2016-10-24	4.1775
2016-10-25	4.1575
2016-10-26	4.162
2016-10-27	4.1845
2016-10-28	4.1995
2016-10-31	4.195
2016-11-01	4.1815
2016-11-02	4.188
2016-11-03	4.1875
2016-11-04	4.1995
2016-11-07	4.2095
2016-11-08	4.2025
2016-11-09	4.227
2016-11-10	4.2745
2016-11-11	4.285
2016-11-14	4.33
2016-11-15	4.345
2016-11-16	4.35
2016-11-17	4.3935
2016-11-18	4.4165
2016-11-21	4.42
2016-11-22	4.421
2016-11-23	4.4425
2016-11-24	4.45
2016-11-25	4.4565
2016-11-28	4.4625
2016-11-29	4.466
2016-11-30	4.466
2016-12-01	4.4635
2016-12-02	4.4525
2016-12-05	4.4485
2016-12-06	4.4355
2016-12-07	4.432
2016-12-08	4.422
2016-12-09	4.4235
2016-12-12	4.4235
2016-12-13	4.4365
2016-12-14	4.446
2016-12-15	4.4645
2016-12-16	4.4775
2016-12-19	4.478
2016-12-20	4.4795
2016-12-21	4.4795
2016-12-22	4.478
2016-12-23	4.474
2016-12-28	4.482
2016-12-29	4.4845
2016-12-30	4.486
2017-01-03	4.4925
2017-01-04	4.4975
2017-01-05	4.485
2017-01-06	4.4725
2017-01-09	4.477
2017-01-10	4.4745
2017-01-11	4.4715
2017-01-12	4.458
2017-01-13	4.462
2017-01-16	4.466
2017-01-17	4.4625
2017-01-18	4.4445
2017-01-19	4.449
2017-01-20	4.4455
2017-01-23	4.438
2017-01-24	4.435
2017-01-25	4.4385
2017-01-26	4.429
2017-01-27	4.4315
2017-01-30	4.4315
2017-01-31	4.4295
2017-02-01	4.4295
2017-02-02	4.424
2017-02-03	4.428
2017-02-06	4.427
2017-02-07	4.436
2017-02-08	4.439
2017-02-09	4.439
2017-02-10	4.4445
2017-02-13	4.4485
2017-02-14	4.4495
2017-02-15	4.449
2017-02-16	4.4535
2017-02-17	4.453
2017-02-20	4.458
2017-02-21	4.4575
2017-02-22	4.4525
2017-02-23	4.449
2017-02-24	4.4405
2017-02-27	4.4385
2017-02-28	4.44
2017-03-01	4.447
2017-03-02	4.449
2017-03-03	4.4545
2017-03-06	4.448
2017-03-07	4.447
2017-03-08	4.4545
2017-03-09	4.4605
2017-03-10	4.4515
2017-03-13	4.4465
2017-03-14	4.4495
2017-03-15	4.448
2017-03-16	4.4395
2017-03-17	4.4355
2017-03-20	4.4265
2017-03-21	4.4255
2017-03-22	4.4275
2017-03-23	4.429
2017-03-24	4.4255
2017-03-27	4.411
2017-03-28	4.416
2017-03-29	4.419
2017-03-30	4.4205
2017-03-31	4.4255
2017-04-03	4.4275
2017-04-04	4.4315
2017-04-05	4.431
2017-04-06	4.4365
2017-04-07	4.435
2017-04-10	4.4355
2017-04-11	4.4335
2017-04-12	4.4275
2017-04-13	4.4125
2017-04-18	4.4105
2017-04-19	4.4
2017-04-20	4.398
2017-04-21	4.399
2017-04-24	4.399
2017-04-25	4.3715
2017-04-26	4.3475
2017-04-27	4.3465
2017-04-28	4.341
2017-05-02	4.328
2017-05-03	4.319
2017-05-04	4.3275
2017-05-05	4.3375
2017-05-08	4.3365
2017-05-09	4.347
2017-05-10	4.347
2017-05-11	4.3485
2017-05-12	4.3455
2017-05-15	4.3275
2017-05-16	4.3215
2017-05-17	4.323
2017-05-18	4.3275
2017-05-19	4.3215
2017-05-22	4.3045
2017-05-23	4.2935
2017-05-24	4.293
2017-05-25	4.2785
2017-05-26	4.2685
2017-05-30	4.2825
2017-05-31	4.281
2017-06-01	4.288
2017-06-02	4.2805
2017-06-05	4.2635
2017-06-06	4.2665
2017-06-07	4.2605
2017-06-08	4.2685
2017-06-09	4.265
2017-06-12	4.265
2017-06-13	4.2625
2017-06-14	4.258
2017-06-15	4.2675
2017-06-16	4.2765
2017-06-19	4.2775
2017-06-20	4.2835
2017-06-21	4.2875
2017-06-22	4.287
2017-06-23	4.288
2017-06-26	4.288
2017-06-27	4.288
2017-06-28	4.2975
2017-06-29	4.2935
2017-06-30	4.2925
2017-07-03	4.298
2017-07-04	4.2975
2017-07-05	4.297
2017-07-06	4.2985
2017-07-07	4.2985
2017-07-10	4.2965
2017-07-11	4.2975
2017-07-12	4.2935
2017-07-13	4.2925
2017-07-14	4.2925
2017-07-17	4.2875
2017-07-18	4.285
2017-07-19	4.2865
2017-07-20	4.2915
2017-07-21	4.2835
2017-07-24	4.278
2017-07-25	4.282
2017-07-26	4.2845
2017-07-27	4.2775
2017-07-28	4.2815
2017-07-31	4.2815
2017-08-01	4.2855
2017-08-02	4.2855
2017-08-03	4.2785
2017-08-04	4.2785
2017-08-07	4.2835
2017-08-08	4.2855
2017-08-09	4.289
2017-08-10	4.2915
2017-08-11	4.295
2017-08-14	4.2935
2017-08-15	4.296
2017-08-16	4.2985
2017-08-17	4.2955
2017-08-18	4.2895
2017-08-21	4.287
2017-08-22	4.281
2017-08-23	4.279
2017-08-24	4.2795
2017-08-25	4.273
2017-08-29	4.267
2017-08-30	4.2705
2017-08-31	4.2705
2017-09-01	4.2705
2017-09-04	4.2705
2017-09-05	4.26
2017-09-06	4.2385
2017-09-07	4.2095
2017-09-08	4.1945
2017-09-11	4.1975
2017-09-12	4.2075
2017-09-13	4.192
2017-09-14	4.2055
2017-09-15	4.1895
2017-09-18	4.1885
2017-09-19	4.1915
2017-09-20	4.1875
2017-09-21	4.198
2017-09-22	4.198
2017-09-25	4.2045
2017-09-26	4.2065
2017-09-27	4.2215
2017-09-28	4.2315
2017-09-29	4.2205
2017-10-02	4.2335
2017-10-03	4.2388
2017-10-04	4.2275
2017-10-05	4.2285
2017-10-06	4.2375
2017-10-09	4.232
2017-10-10	4.2195
2017-10-11	4.2225
2017-10-12	4.222
2017-10-13	4.222
2017-10-16	4.217
2017-10-17	4.2235
2017-10-18	4.2235
2017-10-19	4.2235
2017-10-20	4.225
2017-10-23	4.2375
2017-10-24	4.2335
2017-10-25	4.2355
2017-10-26	4.234
2017-10-27	4.242
2017-10-30	4.2375
2017-10-31	4.232
2017-11-01	4.2315
2017-11-02	4.2305
2017-11-03	4.2355
2017-11-06	4.2315
2017-11-07	4.2295
2017-11-08	4.229
2017-11-09	4.2065
2017-11-10	4.1915
2017-11-13	4.1915
2017-11-14	4.194
2017-11-15	4.1745
2017-11-16	4.1765
2017-11-17	4.1615
2017-11-20	4.1495
2017-11-21	4.14
2017-11-22	4.1115
2017-11-23	4.1075
2017-11-24	4.117
2017-11-27	4.1145
2017-11-28	4.103
2017-11-29	4.0815
2017-11-30	4.0895
2017-12-01	4.0895
2017-12-04	4.0625
2017-12-05	4.068
2017-12-06	4.0755
2017-12-07	4.0875
2017-12-08	4.088
2017-12-11	4.0765
2017-12-12	4.0785
2017-12-13	4.0865
2017-12-14	4.0845
2017-12-15	4.0795
2017-12-18	4.0815
2017-12-19	4.081
2017-12-20	4.074
2017-12-21	4.078
2017-12-22	4.0785
2017-12-27	4.083
2017-12-28	4.0665
2017-12-29	4.047
2018-01-02	4.0195
2018-01-03	4.0135
2018-01-04	4.0065
2018-01-05	3.9975
2018-01-08	3.997
2018-01-09	4.009
2018-01-10	4.0045
2018-01-11	3.9875
2018-01-12	3.9715
2018-01-15	3.956
2018-01-16	3.9565
2018-01-17	3.954
2018-01-18	3.9555
2018-01-19	3.938
2018-01-22	3.935
2018-01-23	3.9265
2018-01-24	3.9125
2018-01-25	3.8855
2018-01-26	3.8705
2018-01-29	3.8815
2018-01-30	3.901
2018-01-31	3.901
2018-02-01	3.901
2018-02-02	3.887
2018-02-05	3.8995
2018-02-06	3.915
2018-02-07	3.9085
2018-02-08	3.926
2018-02-09	3.939
2018-02-12	3.9385
2018-02-13	3.9385
2018-02-14	3.9165
2018-02-15	3.8945
2018-02-16	3.8945
2018-02-19	3.8905
2018-02-20	3.904
2018-02-21	3.903
2018-02-22	3.917
2018-02-23	3.9185
2018-02-26	3.903
2018-02-27	3.908
2018-02-28	3.917
2018-03-01	3.9285
2018-03-02	3.9035
2018-03-05	3.9065
2018-03-06	3.9035
2018-03-07	3.9055
2018-03-08	3.9085
2018-03-09	3.912
2018-03-12	3.9045
2018-03-13	3.901
2018-03-14	3.906
2018-03-15	3.9195
2018-03-16	3.9095
2018-03-19	3.9175
2018-03-20	3.9175
2018-03-21	3.9255
2018-03-22	3.914
2018-03-23	3.9175
2018-03-26	3.8955
2018-03-27	3.877
2018-03-28	3.864
2018-03-29	3.868
2018-04-03	3.866
2018-04-04	3.8695
2018-04-05	3.8665
2018-04-06	3.87
2018-04-09	3.871
2018-04-10	3.8685
2018-04-11	3.8745
2018-04-12	3.8765
2018-04-13	3.88
2018-04-16	3.8885
2018-04-17	3.8905
2018-04-18	3.8895
2018-04-19	3.8905
2018-04-20	3.8975
2018-04-23	3.898
2018-04-24	3.9055
2018-04-25	3.9115
2018-04-26	3.9175
2018-04-27	3.9188
2018-04-30	3.9215
2018-05-01	3.9215
2018-05-02	3.9345
2018-05-03	3.933
2018-05-04	3.9405
2018-05-08	3.9505
2018-05-09	3.9505
2018-05-10	3.9505
2018-05-11	3.9505
2018-05-14	3.9505
2018-05-15	3.956
2018-05-16	3.9675
2018-05-17	3.969
2018-05-18	3.972
2018-05-21	3.98
2018-05-22	3.967
2018-05-23	3.9825
2018-05-24	3.9805
2018-05-25	3.981
2018-05-29	3.9825
2018-05-30	3.9885
2018-05-31	3.98
2018-06-01	3.9785
2018-06-04	3.972
2018-06-05	3.9725
2018-06-06	3.9735
2018-06-07	3.9765
2018-06-08	3.9885
2018-06-11	3.988
2018-06-12	3.9895
2018-06-13	3.994
2018-06-14	3.9855
2018-06-15	3.9855
2018-06-18	3.9975
2018-06-19	4.0035
2018-06-20	4.0055
2018-06-21	4.0155
2018-06-22	4.0025
2018-06-25	4.0175
2018-06-26	4.023
2018-06-27	4.0295
2018-06-28	4.0425
2018-06-29	4.0395
2018-07-02	4.04
2018-07-03	4.0425
2018-07-04	4.046
2018-07-05	4.043
2018-07-06	4.04
2018-07-09	4.0275
2018-07-10	4.0225
2018-07-11	4.0385
2018-07-12	4.041
2018-07-13	4.0515
2018-07-16	4.0425
2018-07-17	4.0465
2018-07-18	4.059
2018-07-19	4.0635
2018-07-20	4.0615
2018-07-23	4.063
2018-07-24	4.0655
2018-07-25	4.0555
2018-07-26	4.0605
2018-07-27	4.0625
2018-07-30	4.0575
2018-07-31	4.065
2018-08-01	4.066
2018-08-02	4.076
2018-08-03	4.0825
2018-08-06	4.0795
2018-08-07	4.0765
2018-08-08	4.0755
2018-08-09	4.0755
2018-08-10	4.085
2018-08-13	4.0925
2018-08-14	4.0975
2018-08-15	4.1035
2018-08-16	4.105
2018-08-17	4.1065
2018-08-20	4.1005
2018-08-21	4.0975
2018-08-22	4.0975
2018-08-23	4.105
2018-08-24	4.1085
2018-08-28	4.0965
2018-08-29	4.1065
2018-08-30	4.1095
2018-08-31	4.1095
2018-09-03	4.1295
2018-09-04	4.1395
2018-09-05	4.148
2018-09-06	4.1445
2018-09-07	4.145
2018-09-10	4.145
2018-09-11	4.145
2018-09-12	4.1445
2018-09-13	4.1445
2018-09-14	4.1385
2018-09-17	4.1385
2018-09-18	4.143
2018-09-19	4.143
2018-09-20	4.1375
2018-09-21	4.13
2018-09-24	4.129
2018-09-25	4.137
2018-09-26	4.141
2018-09-27	4.14
2018-09-28	4.1385
2018-10-01	4.14
2018-10-02	4.1415
2018-10-03	4.139
2018-10-04	4.147
2018-10-05	4.1465
2018-10-08	4.1545
2018-10-09	4.1575
2018-10-10	4.153
2018-10-11	4.159
2018-10-12	4.1545
2018-10-15	4.156
2018-10-16	4.1535
2018-10-17	4.151
2018-10-18	4.1565
2018-10-19	4.158
2018-10-22	4.1605
2018-10-23	4.1635
2018-10-24	4.1665
2018-10-25	4.1695
2018-10-26	4.175
2018-10-29	4.18
2018-10-30	4.182
2018-10-31	4.1845
2018-11-01	4.1795
2018-11-02	4.1625
2018-11-05	4.1755
2018-11-06	4.1755
2018-11-07	4.1655
2018-11-08	4.1645
2018-11-09	4.1795
2018-11-12	4.188
2018-11-13	4.194
2018-11-14	4.196
2018-11-15	4.1925
2018-11-16	4.192
2018-11-19	4.1895
2018-11-20	4.1895
2018-11-21	4.1945
2018-11-22	4.196
2018-11-23	4.194
2018-11-26	4.188
2018-11-27	4.19
2018-11-28	4.2
2018-11-29	4.1855
2018-11-30	4.1845
2018-12-03	4.1655
2018-12-04	4.1475
2018-12-05	4.154
2018-12-06	4.1645
2018-12-07	4.166
2018-12-10	4.1725
2018-12-11	4.1845
2018-12-12	4.1855
2018-12-13	4.18
2018-12-14	4.1855
2018-12-17	4.181
2018-12-18	4.1775
2018-12-19	4.179
2018-12-20	4.178
2018-12-21	4.181
2018-12-24	4.1845
2018-12-27	4.168
2018-12-28	4.1525
2018-12-31	4.1325
2019-01-02	4.137
2019-01-03	4.1435
2019-01-04	4.1355
2019-01-07	4.115
2019-01-08	4.118
2019-01-09	4.1145
2019-01-10	4.0975
2019-01-11	4.096
2019-01-14	4.0995
2019-01-15	4.1055
2019-01-16	4.1095
2019-01-17	4.1135
2019-01-18	4.1125
2019-01-21	4.1125
2019-01-22	4.1325
2019-01-23	4.1375
2019-01-24	4.143
2019-01-25	4.125
2019-01-28	4.11
2019-01-29	4.112
2019-01-30	4.1075
2019-01-31	4.096
2019-02-01	4.096
2019-02-04	4.0935
2019-02-05	4.0935
2019-02-06	4.0935
2019-02-07	4.074
2019-02-08	4.0695
2019-02-11	4.0725
2019-02-12	4.0785
2019-02-13	4.067
2019-02-14	4.076
2019-02-15	4.085
2019-02-18	4.0855
2019-02-19	4.0815
2019-02-20	4.067
2019-02-21	4.0785
2019-02-22	4.0785
2019-02-25	4.0675
2019-02-26	4.0715
2019-02-27	4.0665
2019-02-28	4.0665
2019-03-01	4.0745
2019-03-04	4.0755
2019-03-05	4.076
2019-03-06	4.089
2019-03-07	4.088
2019-03-08	4.091
2019-03-11	4.0895
2019-03-12	4.084
2019-03-13	4.0885
2019-03-14	4.0915
2019-03-15	4.0915
2019-03-18	4.078
2019-03-19	4.077
2019-03-20	4.067
2019-03-21	4.0625
2019-03-22	4.0645
2019-03-25	4.0685
2019-03-26	4.0715
2019-03-27	4.0725
2019-03-28	4.078
2019-03-29	4.0825
2019-04-01	4.0805
2019-04-02	4.085
2019-04-03	4.079
2019-04-04	4.0825
2019-04-05	4.0885
2019-04-08	4.0975
2019-04-09	4.094
2019-04-10	4.1075
2019-04-11	4.114
2019-04-12	4.1145
2019-04-15	4.1095
2019-04-16	4.133
2019-04-17	4.1345
2019-04-18	4.143
2019-04-23	4.1275
2019-04-24	4.1275
2019-04-25	4.136
2019-04-26	4.1325
2019-04-29	4.1335
2019-04-30	4.1345
2019-05-01	4.1345
2019-05-02	4.137
2019-05-03	4.1425
2019-05-07	4.1485
2019-05-08	4.1485
2019-05-09	4.1535
2019-05-10	4.1585
2019-05-13	4.1645
2019-05-14	4.1705
2019-05-15	4.1745
2019-05-16	4.1645
2019-05-17	4.1765
2019-05-20	4.1765
2019-05-21	4.186
2019-05-22	4.186
2019-05-23	4.1925
2019-05-24	4.1885
2019-05-28	4.1885
2019-05-29	4.194
2019-05-30	4.192
2019-05-31	4.1905
2019-06-03	4.182
2019-06-04	4.1745
2019-06-05	4.1745
2019-06-06	4.1745
2019-06-07	4.1595
2019-06-10	4.1635
2019-06-11	4.163
2019-06-12	4.1575
2019-06-13	4.1665
2019-06-14	4.167
2019-06-17	4.1785
2019-06-18	4.1815
2019-06-19	4.1735
2019-06-20	4.148
2019-06-21	4.1495
2019-06-24	4.14
2019-06-25	4.1455
2019-06-26	4.1475
2019-06-27	4.144
2019-06-28	4.1325
2019-07-01	4.1375
2019-07-02	4.1385
2019-07-03	4.1365
2019-07-04	4.133
2019-07-05	4.1355
2019-07-08	4.1405
2019-07-09	4.1425
2019-07-10	4.1385
2019-07-11	4.1155
2019-07-12	4.113
2019-07-15	4.1085
2019-07-16	4.1115
2019-07-17	4.1145
2019-07-18	4.114
2019-07-19	4.1135
2019-07-22	4.113
2019-07-23	4.1185
2019-07-24	4.1185
2019-07-25	4.1145
2019-07-26	4.1195
2019-07-29	4.125
2019-07-30	4.125
2019-07-31	4.1265
2019-08-01	4.1455
2019-08-02	4.1575
2019-08-05	4.1785
2019-08-06	4.1915
2019-08-07	4.189
2019-08-08	4.185
2019-08-09	4.1845
2019-08-12	4.1845
2019-08-13	4.1975
2019-08-14	4.1885
2019-08-15	4.1935
2019-08-16	4.1785
2019-08-19	4.177
2019-08-20	4.1835
2019-08-21	4.1775
2019-08-22	4.1895
2019-08-23	4.1915
2019-08-27	4.204
2019-08-28	4.213
2019-08-29	4.2175
2019-08-30	4.2055
2019-09-02	4.2055
2019-09-03	4.2225
2019-09-04	4.2055
2019-09-05	4.1895
2019-09-06	4.1805
2019-09-09	4.1805
2019-09-10	4.1715
2019-09-11	4.1795
2019-09-12	4.166
2019-09-13	4.1645
2019-09-16	4.1645
2019-09-17	4.183
2019-09-18	4.184
2019-09-19	4.1925
2019-09-20	4.17
2019-09-23	4.1785
2019-09-24	4.1815
2019-09-25	4.19
2019-09-26	4.1955
2019-09-27	4.188
2019-09-30	4.187
2019-10-01	4.1945
2019-10-02	4.1945
2019-10-03	4.1875
2019-10-04	4.1855
2019-10-07	4.193
2019-10-08	4.1935
2019-10-09	4.197
2019-10-10	4.189
2019-10-11	4.1855
2019-10-14	4.188
2019-10-15	4.1905
2019-10-16	4.195
2019-10-17	4.1805
2019-10-18	4.1865
2019-10-21	4.182
2019-10-22	4.1885
2019-10-23	4.1875
2019-10-24	4.185
2019-10-25	4.186
2019-10-28	4.186
2019-10-29	4.183
2019-10-30	4.18
2019-10-31	4.1785
2019-11-01	4.1655
2019-11-04	4.1505
2019-11-05	4.1305
2019-11-06	4.1365
2019-11-07	4.124
2019-11-08	4.1335
2019-11-11	4.1436
2019-11-12	4.1425
2019-11-13	4.1535
2019-11-14	4.1575
2019-11-15	4.153
2019-11-18	4.1555
2019-11-19	4.1575
2019-11-20	4.1655
2019-11-21	4.1695
2019-11-22	4.1725
2019-11-25	4.1785
2019-11-26	4.183
2019-11-27	4.172
2019-11-28	4.1735
2019-11-29	4.1765
2019-12-02	4.18
2019-12-03	4.1745
2019-12-04	4.1765
2019-12-05	4.1695
2019-12-06	4.1595
2019-12-09	4.161
2019-12-10	4.1645
2019-12-11	4.1645
2019-12-12	4.1595
2019-12-13	4.1345
2019-12-16	4.142
2019-12-17	4.1425
2019-12-18	4.1385
2019-12-19	4.142
2019-12-20	4.14
2019-12-23	4.1425
2019-12-24	4.1365
2019-12-27	4.1275
2019-12-30	4.1065
2019-12-31	4.0905
2020-01-02	4.0875
2020-01-03	4.102
2020-01-06	4.104
2020-01-07	4.093
2020-01-08	4.1015
2020-01-09	4.0905
2020-01-10	4.0765
2020-01-13	4.0625
2020-01-14	4.0745
2020-01-15	4.0766
2020-01-16	4.0635
2020-01-17	4.055
2020-01-20	4.06
2020-01-21	4.0705
2020-01-22	4.0655
2020-01-23	4.0745
2020-01-24	4.0645
2020-01-27	4.0655
2020-01-28	4.0865
2020-01-29	4.0805
2020-01-30	4.089
2020-01-31	4.0975
2020-02-03	4.1145
2020-02-04	4.1095
2020-02-05	4.116
2020-02-06	4.1225
2020-02-07	4.1425
2020-02-10	4.1485
2020-02-11	4.132
2020-02-12	4.138
2020-02-13	4.1405
2020-02-14	4.14
2020-02-17	4.1445
2020-02-18	4.1545
2020-02-19	4.1645
2020-02-20	4.1835
2020-02-21	4.191
2020-02-24	4.227
2020-02-25	4.2335
2020-02-26	4.226
2020-02-27	4.2105
2020-02-28	4.218
2020-03-02	4.204
2020-03-03	4.1925
2020-03-04	4.18
2020-03-05	4.161
2020-03-06	4.1715
2020-03-09	4.2215
2020-03-10	4.2385
2020-03-11	4.2385
2020-03-12	4.2675
2020-03-13	4.2785
2020-03-16	4.3095