Day	Lithuanian Litas
2003-10-01	2.9458
2003-10-02	2.9541
2003-10-03	2.9685
2003-10-06	2.9594
2003-10-07	2.9332
2003-10-08	2.9235
2003-10-09	2.9421
2003-10-10	2.9245
2003-10-13	2.9573
2003-10-14	2.9519
2003-10-15	2.967
2003-10-16	2.9521
2003-10-17	2.9685
2003-10-20	2.9609
2003-10-21	2.9541
2003-10-22	2.9292
2003-10-23	2.9288
2003-10-24	2.9211
2003-10-27	2.9324
2003-10-28	2.9545
2003-10-29	2.9529
2003-10-30	2.9541
2003-10-31	2.969
2003-11-03	3.0094
2003-11-04	3.0013
2003-11-05	3.0065
2003-11-06	3.0205
2003-11-07	3.0099
2003-11-10	3.0013
2003-11-11	2.9964
2003-11-12	2.9676
2003-11-13	2.9495
2003-11-14	2.9335
2003-11-17	2.929
2003-11-18	2.9026
2003-11-19	2.8956
2003-11-20	2.8969
2003-11-21	2.8945
2003-11-24	2.9326
2003-11-25	2.927
2003-11-26	2.8964
2003-11-27	2.9008
2003-11-28	2.8804
2003-12-01	2.8864
2003-12-02	2.8569
2003-12-03	2.8518
2003-12-04	2.8625
2003-12-05	2.8435
2003-12-08	2.8257
2003-12-09	2.8299
2003-12-10	2.8209
2003-12-11	2.8431
2003-12-12	2.8156
2003-12-15	2.8085
2003-12-16	2.7998
2003-12-17	2.7885
2003-12-18	2.79
2003-12-19	2.7945
2003-12-22	2.7794
2003-12-23	2.7797
2003-12-24	2.7716
2003-12-29	2.7655
2003-12-30	2.7552
2003-12-31	2.7374
2004-01-02	2.7428
2004-01-05	2.7249
2004-01-06	2.7087
2004-01-07	2.7214
2004-01-08	2.7144
2004-01-09	2.6882
2004-01-12	2.6976
2004-01-13	2.7003
2004-01-14	2.7227
2004-01-15	2.7395
2004-01-16	2.786
2004-01-19	2.7903
2004-01-20	2.747
2004-01-21	2.7342
2004-01-22	2.7175
2004-01-23	2.7234
2004-01-26	2.7484
2004-01-27	2.7376
2004-01-28	2.743
2004-01-29	2.7913
2004-01-30	2.7797
2004-02-02	2.7759
2004-02-03	2.75
2004-02-04	2.7593
2004-02-05	2.7404
2004-02-06	2.7166
2004-02-09	2.7235
2004-02-10	2.7209
2004-02-11	2.7243
2004-02-12	2.6931
2004-02-13	2.7008
2004-02-16	2.701
2004-02-17	2.6936
2004-02-18	2.6925
2004-02-19	2.7242
2004-02-20	2.7476
2004-02-23	2.7497
2004-02-24	2.7256
2004-02-25	2.7534
2004-02-26	2.7797
2004-02-27	2.7773
2004-03-01	2.7739
2004-03-02	2.8098
2004-03-03	2.8453
2004-03-04	2.8347
2004-03-05	2.7792
2004-03-08	2.7937
2004-03-09	2.7831
2004-03-10	2.824
2004-03-11	2.818
2004-03-12	2.8318
2004-03-15	2.8255
2004-03-16	2.7972
2004-03-17	2.8318
2004-03-18	2.7898
2004-03-19	2.7994
2004-03-22	2.7902
2004-03-23	2.8068
2004-03-24	2.8262
2004-03-25	2.8359
2004-03-26	2.8536
2004-03-29	2.8417
2004-03-30	2.8337
2004-03-31	2.809
2004-04-01	2.7912
2004-04-02	2.8414
2004-04-05	2.8743
2004-04-06	2.8632
2004-04-07	2.8371
2004-04-08	2.8522
2004-04-13	2.8992
2004-04-14	2.8963
2004-04-15	2.8937
2004-04-16	2.8691
2004-04-19	2.8703
2004-04-20	2.8977
2004-04-21	2.9083
2004-04-22	2.9099
2004-04-23	2.9193
2004-04-26	2.9118
2004-04-27	2.9012
2004-04-28	2.9154
2004-04-29	2.8914
2004-04-30	2.88
2004-05-04	2.8567
2004-05-05	2.8478
2004-05-06	2.8582
2004-05-07	2.8987
2004-05-10	2.9103
2004-05-11	2.9246
2004-05-12	2.9017
2004-05-13	2.9168
2004-05-14	2.9127
2004-05-17	2.8778
2004-05-18	2.887
2004-05-19	2.8684
2004-05-20	2.8949
2004-05-21	2.8731
2004-05-24	2.8861
2004-05-25	2.8527
2004-05-26	2.8553
2004-05-27	2.8148
2004-05-28	2.8277
2004-06-01	2.8248
2004-06-02	2.813
2004-06-03	2.8198
2004-06-04	2.8215
2004-06-07	2.8045
2004-06-08	2.8143
2004-06-09	2.8551
2004-06-10	2.8551
2004-06-11	2.8748
2004-06-14	2.8572
2004-06-15	2.8589
2004-06-16	2.8757
2004-06-17	2.869
2004-06-18	2.8473
2004-06-21	2.8551
2004-06-22	2.856
2004-06-23	2.8558
2004-06-24	2.8354
2004-06-25	2.845
2004-06-28	2.8324
2004-06-29	2.8499
2004-06-30	2.8377
2004-07-01	2.8402
2004-07-02	2.8073
2004-07-05	2.8136
2004-07-06	2.8124
2004-07-07	2.7929
2004-07-08	2.7843
2004-07-09	2.7868
2004-07-12	2.7828
2004-07-13	2.8014
2004-07-14	2.7862
2004-07-15	2.7908
2004-07-16	2.7744
2004-07-19	2.7796
2004-07-20	2.7897
2004-07-21	2.8241
2004-07-22	2.8138
2004-07-23	2.8501
2004-07-26	2.8414
2004-07-27	2.8615
2004-07-28	2.8672
2004-07-29	2.8605
2004-07-30	2.8679
2004-08-02	2.869
2004-08-03	2.8626
2004-08-04	2.8641
2004-08-05	2.866
2004-08-06	2.8166
2004-08-09	2.8168
2004-08-10	2.804
2004-08-11	2.8292
2004-08-12	2.8226
2004-08-13	2.795
2004-08-16	2.7973
2004-08-17	2.8006
2004-08-18	2.8082
2004-08-19	2.7937
2004-08-20	2.8015
2004-08-23	2.8284
2004-08-24	2.8485
2004-08-25	2.8542
2004-08-26	2.8556
2004-08-27	2.8685
2004-08-31	2.841
2004-09-01	2.8369
2004-09-02	2.8406
2004-09-03	2.8647
2004-09-06	2.8588
2004-09-07	2.8589
2004-09-08	2.8472
2004-09-09	2.838
2004-09-10	2.8078
2004-09-13	2.8202
2004-09-14	2.8108
2004-09-15	2.8427
2004-09-16	2.8445
2004-09-17	2.8383
2004-09-20	2.8423
2004-09-21	2.8173
2004-09-22	2.8213
2004-09-23	2.8081
2004-09-24	2.8145
2004-09-27	2.8077
2004-09-28	2.8044
2004-09-29	2.8038
2004-09-30	2.7803
2004-10-01	2.7861
2004-10-04	2.8162
2004-10-05	2.8055
2004-10-06	2.8064
2004-10-07	2.8105
2004-10-08	2.781
2004-10-11	2.7889
2004-10-12	2.8065
2004-10-13	2.8146
2004-10-14	2.7859
2004-10-15	2.7661
2004-10-18	2.758
2004-10-19	2.7586
2004-10-20	2.7395
2004-10-21	2.7384
2004-10-22	2.7334
2004-10-25	2.7025
2004-10-26	2.7029
2004-10-27	2.7034
2004-10-28	2.7112
2004-10-29	2.7145
2004-11-01	2.7094
2004-11-02	2.7189
2004-11-03	2.6975
2004-11-04	2.6806
2004-11-05	2.6743
2004-11-08	2.6665
2004-11-09	2.6744
2004-11-10	2.6734
2004-11-11	2.6775
2004-11-12	2.6693
2004-11-15	2.6684
2004-11-16	2.6604
2004-11-17	2.6512
2004-11-18	2.6584
2004-11-19	2.6442
2004-11-22	2.6473
2004-11-23	2.6382
2004-11-24	2.6236
2004-11-25	2.6081
2004-11-26	2.6044
2004-11-29	2.5993
2004-11-30	2.5984
2004-12-01	2.594
2004-12-02	2.6016
2004-12-03	2.5821
2004-12-06	2.5713
2004-12-07	2.5711
2004-12-08	2.6025
2004-12-09	2.6044
2004-12-10	2.6115
2004-12-13	2.5964
2004-12-14	2.5995
2004-12-15	2.5726
2004-12-16	2.5991
2004-12-17	2.605
2004-12-20	2.5754
2004-12-21	2.5836
2004-12-22	2.5799
2004-12-23	2.5568
2004-12-24	2.5508
2004-12-29	2.5416
2004-12-30	2.5333
2004-12-31	2.5408
2005-01-04	2.5981
2005-01-05	2.6005
2005-01-06	2.621
2005-01-07	2.6457
2005-01-10	2.6365
2005-01-11	2.6254
2005-01-12	2.5989
2005-01-13	2.6158
2005-01-14	2.6363
2005-01-17	2.6389
2005-01-18	2.6512
2005-01-19	2.6491
2005-01-20	2.6663
2005-01-21	2.6562
2005-01-24	2.6468
2005-01-25	2.6647
2005-01-26	2.6413
2005-01-27	2.6477
2005-01-28	2.6542
2005-01-31	2.6485
2005-02-01	2.6548
2005-02-02	2.6488
2005-02-03	2.6651
2005-02-04	2.6676
2005-02-07	2.6906
2005-02-08	2.7038
2005-02-09	2.6997
2005-02-10	2.6778
2005-02-11	2.6813
2005-02-14	2.6632
2005-02-15	2.6623
2005-02-16	2.6591
2005-02-17	2.6433
2005-02-18	2.6427
2005-02-21	2.6419
2005-02-22	2.6115
2005-02-23	2.617
2005-02-24	2.6143
2005-02-25	2.6177
2005-02-28	2.6011
2005-03-01	2.6185
2005-03-02	2.6328
2005-03-03	2.6306
2005-03-04	2.6071
2005-03-07	2.618
2005-03-08	2.5873
2005-03-09	2.5844
2005-03-10	2.5748
2005-03-11	2.5653
2005-03-14	2.5824
2005-03-15	2.5936
2005-03-16	2.571
2005-03-17	2.5804
2005-03-18	2.5984
2005-03-21	2.6191
2005-03-22	2.6151
2005-03-23	2.653
2005-03-24	2.6623
2005-03-29	2.6734
2005-03-30	2.6637
2005-03-31	2.6562
2005-04-01	2.664
2005-04-04	2.692
2005-04-05	2.6894
2005-04-06	2.6871
2005-04-07	2.676
2005-04-08	2.6869
2005-04-11	2.6643
2005-04-12	2.6797
2005-04-13	2.6769
2005-04-14	2.6955
2005-04-15	2.6705
2005-04-18	2.6533
2005-04-19	2.6487
2005-04-20	2.6423
2005-04-21	2.6341
2005-04-22	2.6398
2005-04-25	2.6605
2005-04-26	2.6645
2005-04-27	2.6633
2005-04-28	2.6729
2005-04-29	2.6745
2005-05-03	2.6792
2005-05-04	2.6649
2005-05-05	2.668
2005-05-06	2.6879
2005-05-09	2.692
2005-05-10	2.6811
2005-05-11	2.6944
2005-05-12	2.7162
2005-05-13	2.7301
2005-05-16	2.7355
2005-05-17	2.7332
2005-05-18	2.732
2005-05-19	2.7361
2005-05-20	2.752
2005-05-23	2.7447
2005-05-24	2.7441
2005-05-25	2.7414
2005-05-26	2.7571
2005-05-27	2.752
2005-05-31	2.7965
2005-06-01	2.8155
2005-06-02	2.8103
2005-06-03	2.8134
2005-06-06	2.8107
2005-06-07	2.8141
2005-06-08	2.8005
2005-06-09	2.8317
2005-06-10	2.8484
2005-06-13	2.8682
2005-06-14	2.8664
2005-06-15	2.851
2005-06-16	2.8572
2005-06-17	2.823
2005-06-20	2.8449
2005-06-21	2.8453
2005-06-22	2.8463
2005-06-23	2.8652
2005-06-24	2.8564
2005-06-27	2.8391
2005-06-28	2.858
2005-06-29	2.8607
2005-06-30	2.8518
2005-07-01	2.8847
2005-07-04	2.9001
2005-07-05	2.8995
2005-07-06	2.8947
2005-07-07	2.8889
2005-07-11	2.8606
2005-07-12	2.8303
2005-07-13	2.8554
2005-07-14	2.8528
2005-07-15	2.8676
2005-07-18	2.8633
2005-07-19	2.8789
2005-07-20	2.8743
2005-07-21	2.8486
2005-07-22	2.8499
2005-07-25	2.862
2005-07-26	2.8717
2005-07-27	2.8683
2005-07-28	2.8573
2005-07-29	2.8416
2005-08-01	2.8284
2005-08-02	2.8282
2005-08-03	2.8032
2005-08-04	2.7914
2005-08-05	2.7986
2005-08-08	2.7921
2005-08-09	2.7966
2005-08-10	2.788
2005-08-11	2.7754
2005-08-12	2.777
2005-08-15	2.7923
2005-08-16	2.8002
2005-08-17	2.8061
2005-08-18	2.8361
2005-08-19	2.8431
2005-08-22	2.8231
2005-08-23	2.8293
2005-08-24	2.8178
2005-08-25	2.8094
2005-08-26	2.8
2005-08-30	2.8322
2005-08-31	2.8075
2005-09-01	2.7692
2005-09-02	2.7518
2005-09-05	2.7588
2005-09-06	2.7663
2005-09-07	2.774
2005-09-08	2.7817
2005-09-09	2.7779
2005-09-12	2.8104
2005-09-13	2.812
2005-09-14	2.8056
2005-09-15	2.8261
2005-09-16	2.8263
2005-09-19	2.8424
2005-09-20	2.8368
2005-09-21	2.8238
2005-09-22	2.8431
2005-09-23	2.8606
2005-09-26	2.8695
2005-09-27	2.8762
2005-09-28	2.8753
2005-09-29	2.8744
2005-09-30	2.8636
2005-10-03	2.8992
2005-10-04	2.8923
2005-10-05	2.8882
2005-10-06	2.8459
2005-10-07	2.8499
2005-10-10	2.8667
2005-10-11	2.8789
2005-10-12	2.8703
2005-10-13	2.8929
2005-10-14	2.8608
2005-10-17	2.8705
2005-10-18	2.8945
2005-10-19	2.8815
2005-10-20	2.8822
2005-10-21	2.8737
2005-10-24	2.8815
2005-10-25	2.8536
2005-10-26	2.8588
2005-10-27	2.8427
2005-10-28	2.8539
2005-10-31	2.8825
2005-11-01	2.8792
2005-11-02	2.8622
2005-11-03	2.8761
2005-11-04	2.923
2005-11-07	2.928
2005-11-08	2.9359
2005-11-09	2.9425
2005-11-10	2.9392
2005-11-11	2.9497
2005-11-14	2.9509
2005-11-15	2.958
2005-11-16	2.9606
2005-11-17	2.9442
2005-11-18	2.9493
2005-11-21	2.9414
2005-11-22	2.9472
2005-11-23	2.9283
2005-11-24	2.9292
2005-11-25	2.9427
2005-11-28	2.9275
2005-11-29	2.9355
2005-11-30	2.9299
2005-12-01	2.948
2005-12-02	2.953
2005-12-05	2.9362
2005-12-06	2.9317
2005-12-07	2.9452
2005-12-08	2.9198
2005-12-09	2.9178
2005-12-12	2.8885
2005-12-13	2.8936
2005-12-14	2.8701
2005-12-15	2.8893
2005-12-16	2.8763
2005-12-19	2.8789
2005-12-20	2.9043
2005-12-21	2.9228
2005-12-22	2.9102
2005-12-23	2.909
2005-12-28	2.8973
2005-12-29	2.9154
2005-12-30	2.927
2006-01-03	2.8823
2006-01-04	2.8563
2006-01-05	2.8555
2006-01-06	2.8424
2006-01-09	2.8595
2006-01-10	2.861
2006-01-11	2.8541
2006-01-12	2.8686
2006-01-13	2.8591
2006-01-16	2.8489
2006-01-17	2.8614
2006-01-18	2.8534
2006-01-19	2.8501
2006-01-20	2.8544
2006-01-23	2.811
2006-01-24	2.8127
2006-01-25	2.8155
2006-01-26	2.8189
2006-01-27	2.8454
2006-01-30	2.8577
2006-01-31	2.8438
2006-02-01	2.8534
2006-02-02	2.8569
2006-02-03	2.8769
2006-02-06	2.8821
2006-02-07	2.8885
2006-02-08	2.8893
2006-02-09	2.889
2006-02-10	2.8984
2006-02-13	2.9001
2006-02-14	2.9084
2006-02-15	2.9016
2006-02-16	2.9052
2006-02-17	2.8965
2006-02-20	2.8902
2006-02-21	2.9016
2006-02-22	2.9066
2006-02-23	2.8965
2006-02-24	2.9094
2006-02-27	2.912
2006-02-28	2.8961
2006-03-01	2.8938
2006-03-02	2.8813
2006-03-03	2.8748
2006-03-06	2.8753
2006-03-07	2.9053
2006-03-08	2.8967
2006-03-09	2.8961
2006-03-10	2.9061
2006-03-13	2.8951
2006-03-14	2.8731
2006-03-15	2.8693
2006-03-16	2.8406
2006-03-17	2.837
2006-03-20	2.8363
2006-03-21	2.8554
2006-03-22	2.8565
2006-03-23	2.8813
2006-03-24	2.8741
2006-03-27	2.8701
2006-03-28	2.8567
2006-03-29	2.8773
2006-03-30	2.8431
2006-03-31	2.8532
2006-04-03	2.85
2006-04-04	2.8157
2006-04-05	2.8141
2006-04-06	2.8235
2006-04-07	2.8502
2006-04-10	2.8525
2006-04-11	2.8473
2006-04-12	2.8511
2006-04-13	2.8563
2006-04-18	2.811
2006-04-19	2.7995
2006-04-20	2.8057
2006-04-21	2.7988
2006-04-24	2.792
2006-04-25	2.7831
2006-04-26	2.7752
2006-04-27	2.7535
2006-04-28	2.7413
2006-05-02	2.7315
2006-05-03	2.7383
2006-05-04	2.7209
2006-05-05	2.7103
2006-05-08	2.715
2006-05-09	2.7058
2006-05-10	2.6978
2006-05-11	2.693
2006-05-12	2.6804
2006-05-15	2.6907
2006-05-16	2.6871
2006-05-17	2.7002
2006-05-18	2.6947
2006-05-19	2.7175
2006-05-22	2.6943
2006-05-23	2.6871
2006-05-24	2.7054
2006-05-25	2.7017
2006-05-26	2.7142
2006-05-30	2.679
2006-05-31	2.6886
2006-06-01	2.6937
2006-06-02	2.67
2006-06-05	2.668
2006-06-06	2.6951
2006-06-07	2.7026
2006-06-08	2.7324
2006-06-09	2.7304
2006-06-12	2.7439
2006-06-13	2.7487
2006-06-14	2.7365
2006-06-15	2.7355
2006-06-16	2.7316
2006-06-19	2.7503
2006-06-20	2.7461
2006-06-21	2.7312
2006-06-22	2.7462
2006-06-23	2.7585
2006-06-26	2.7511
2006-06-27	2.7413
2006-06-28	2.7558
2006-06-29	2.7538
2006-06-30	2.7002
2006-07-03	2.6968
2006-07-04	2.6978
2006-07-05	2.7151
2006-07-06	2.7077
2006-07-07	2.6929
2006-07-10	2.7103
2006-07-11	2.708
2006-07-12	2.7212
2006-07-13	2.7203
2006-07-14	2.7326
2006-07-17	2.7581
2006-07-18	2.7643
2006-07-19	2.7478
2006-07-20	2.73
2006-07-21	2.7218
2006-07-24	2.7349
2006-07-25	2.7347
2006-07-26	2.7369
2006-07-27	2.7116
2006-07-28	2.705
2006-07-31	2.7058
2006-08-01	2.7096
2006-08-02	2.6953
2006-08-03	2.6991
2006-08-04	2.6783
2006-08-07	2.685
2006-08-08	2.6894
2006-08-09	2.6798
2006-08-10	2.7027
2006-08-11	2.7044
2006-08-14	2.7093
2006-08-15	2.7002
2006-08-16	2.6863
2006-08-17	2.6844
2006-08-18	2.693
2006-08-21	2.6726
2006-08-22	2.6946
2006-08-23	2.6986
2006-08-24	2.6988
2006-08-25	2.7086
2006-08-29	2.7063
2006-08-30	2.6905
2006-08-31	2.6974
2006-09-01	2.6967
2006-09-04	2.684
2006-09-05	2.6961
2006-09-06	2.7001
2006-09-07	2.7118
2006-09-08	2.7253
2006-09-11	2.7205
2006-09-12	2.7212
2006-09-13	2.7235
2006-09-14	2.7082
2006-09-15	2.7294
2006-09-18	2.7219
2006-09-19	2.718
2006-09-20	2.718
2006-09-21	2.7142
2006-09-22	2.6968
2006-09-25	2.7103
2006-09-26	2.7242
2006-09-27	2.7169
2006-09-28	2.7214
2006-09-29	2.7259
2006-10-02	2.7094
2006-10-03	2.7103
2006-10-04	2.7214
2006-10-05	2.7212
2006-10-06	2.7432
2006-10-09	2.74
2006-10-10	2.7537
2006-10-11	2.7515
2006-10-12	2.7542
2006-10-13	2.7636
2006-10-16	2.759
2006-10-17	2.7537
2006-10-18	2.7592
2006-10-19	2.7408
2006-10-20	2.7397
2006-10-23	2.7511
2006-10-24	2.7524
2006-10-25	2.743
2006-10-26	2.7253
2006-10-27	2.7141
2006-10-30	2.7152
2006-10-31	2.7052
2006-11-01	2.7031
2006-11-02	2.7043
2006-11-03	2.7177
2006-11-06	2.716
2006-11-07	2.6974
2006-11-08	2.7067
2006-11-09	2.6988
2006-11-10	2.6852
2006-11-13	2.6946
2006-11-14	2.6957
2006-11-15	2.6959
2006-11-16	2.6959
2006-11-17	2.6917
2006-11-20	2.694
2006-11-21	2.6919
2006-11-22	2.6694
2006-11-23	2.6661
2006-11-24	2.6374
2006-11-27	2.631
2006-11-28	2.6256
2006-11-29	2.6252
2006-11-30	2.605
2006-12-01	2.5892
2006-12-04	2.5915
2006-12-05	2.5946
2006-12-06	2.5929
2006-12-07	2.5968
2006-12-08	2.593
2006-12-11	2.6129
2006-12-12	2.6078
2006-12-13	2.6113
2006-12-14	2.6216
2006-12-15	2.6378
2006-12-18	2.6425
2006-12-19	2.6222
2006-12-20	2.6188
2006-12-21	2.623
2006-12-22	2.6246
2006-12-27	2.6306
2006-12-28	2.6268
2006-12-29	2.6186
2007-01-02	2.6007
2007-01-03	2.6168
2007-01-04	2.6378
2007-01-05	2.6579
2007-01-08	2.6542
2007-01-09	2.6557
2007-01-10	2.6672
2007-01-11	2.6787
2007-01-12	2.6696
2007-01-15	2.6692
2007-01-16	2.6702
2007-01-17	2.6663
2007-01-18	2.6661
2007-01-19	2.6674
2007-01-22	2.6647
2007-01-23	2.6494
2007-01-24	2.6635
2007-01-25	2.6608
2007-01-26	2.6752
2007-01-29	2.6692
2007-01-30	2.6649
2007-01-31	2.6571
2007-02-01	2.6514
2007-02-02	2.6612
2007-02-05	2.6711
2007-02-06	2.6657
2007-02-07	2.6526
2007-02-08	2.6485
2007-02-09	2.6567
2007-02-12	2.6639
2007-02-13	2.6532
2007-02-14	2.6308
2007-02-15	2.6272
2007-02-16	2.631
2007-02-19	2.6274
2007-02-20	2.625
2007-02-21	2.6296
2007-02-22	2.6342
2007-02-23	2.6224
2007-02-26	2.6216
2007-02-27	2.6069
2007-02-28	2.6137
2007-03-01	2.6232
2007-03-02	2.6218
2007-03-05	2.6358
2007-03-06	2.6344
2007-03-07	2.6266
2007-03-08	2.6306
2007-03-09	2.633
2007-03-12	2.6188
2007-03-13	2.616
2007-03-14	2.6107
2007-03-15	2.6064
2007-03-16	2.594
2007-03-19	2.5964
2007-03-20	2.5981
2007-03-21	2.5952
2007-03-22	2.5847
2007-03-23	2.5958
2007-03-26	2.5897
2007-03-27	2.5868
2007-03-28	2.5832
2007-03-29	2.5895
2007-03-30	2.5938
2007-04-02	2.5818
2007-04-03	2.5822
2007-04-04	2.5818
2007-04-05	2.5699
2007-04-10	2.5691
2007-04-11	2.5693
2007-04-12	2.5585
2007-04-13	2.5552
2007-04-16	2.5485
2007-04-17	2.5447
2007-04-18	2.5421
2007-04-19	2.5376
2007-04-20	2.5404
2007-04-23	2.5453
2007-04-24	2.5346
2007-04-25	2.5277
2007-04-26	2.538
2007-04-27	2.5281
2007-04-30	2.5303
2007-05-01	2.5395
2007-05-02	2.5396
2007-05-03	2.5454
2007-05-04	2.5412
2007-05-08	2.5524
2007-05-09	2.5479
2007-05-10	2.5554
2007-05-11	2.5534
2007-05-14	2.5503
2007-05-15	2.5396
2007-05-16	2.5436
2007-05-17	2.5592
2007-05-18	2.5587
2007-05-21	2.5655
2007-05-22	2.5647
2007-05-23	2.5598
2007-05-24	2.5699
2007-05-25	2.5661
2007-05-29	2.5609
2007-05-30	2.571
2007-05-31	2.5663
2007-06-01	2.5731
2007-06-04	2.5607
2007-06-05	2.5534
2007-06-06	2.559
2007-06-07	2.5653
2007-06-08	2.5847
2007-06-11	2.5874
2007-06-12	2.593
2007-06-13	2.5952
2007-06-14	2.5934
2007-06-15	2.5835
2007-06-18	2.5776
2007-06-19	2.5753
2007-06-20	2.5731
2007-06-21	2.577
2007-06-22	2.5712
2007-06-25	2.5666
2007-06-26	2.5649
2007-06-27	2.5708
2007-06-28	2.5644
2007-06-29	2.5568
2007-07-02	2.5335
2007-07-03	2.5367
2007-07-04	2.5342
2007-07-05	2.5389
2007-07-06	2.5329
2007-07-09	2.5335
2007-07-10	2.5165
2007-07-11	2.5065
2007-07-12	2.5074
2007-07-13	2.5066
2007-07-16	2.507
2007-07-17	2.5048
2007-07-18	2.5007
2007-07-19	2.4979
2007-07-20	2.4956
2007-07-23	2.4988
2007-07-24	2.4976
2007-07-25	2.5194
2007-07-26	2.5167
2007-07-27	2.5285
2007-07-30	2.5237
2007-07-31	2.522
2007-08-01	2.5248
2007-08-02	2.5252
2007-08-03	2.5083
2007-08-06	2.5028
2007-08-07	2.5085
2007-08-08	2.4987
2007-08-09	2.5196
2007-08-10	2.5244
2007-08-13	2.5361
2007-08-14	2.5443
2007-08-15	2.5634
2007-08-16	2.5764
2007-08-17	2.5554
2007-08-20	2.5615
2007-08-21	2.5592
2007-08-22	2.5543
2007-08-23	2.5436
2007-08-24	2.5316
2007-08-28	2.5306
2007-08-29	2.5296
2007-08-30	2.5315
2007-08-31	2.5324
2007-09-03	2.5372
2007-09-04	2.5413
2007-09-05	2.5294
2007-09-06	2.5218
2007-09-07	2.5085
2007-09-10	2.5034
2007-09-11	2.4954
2007-09-12	2.4866
2007-09-13	2.4875
2007-09-14	2.4897
2007-09-17	2.49
2007-09-18	2.4895
2007-09-19	2.4738
2007-09-20	2.4513
2007-09-21	2.4499
2007-09-24	2.4499
2007-09-25	2.4447
2007-09-26	2.4451
2007-09-27	2.4399
2007-09-28	2.4275
2007-10-01	2.4243
2007-10-02	2.4399
2007-10-03	2.4409
2007-10-04	2.4428
2007-10-05	2.4416
2007-10-08	2.455
2007-10-09	2.451
2007-10-10	2.4378
2007-10-11	2.4251
2007-10-12	2.4368
2007-10-15	2.4273
2007-10-16	2.4392
2007-10-17	2.4323
2007-10-18	2.4178
2007-10-19	2.4234
2007-10-22	2.4409
2007-10-23	2.424
2007-10-24	2.427
2007-10-25	2.4134
2007-10-26	2.3997
2007-10-29	2.397
2007-10-30	2.3939
2007-10-31	2.3863
2007-11-01	2.3917
2007-11-02	2.3841
2007-11-05	2.3862
2007-11-06	2.3728
2007-11-07	2.3544
2007-11-08	2.3507
2007-11-09	2.3524
2007-11-12	2.3751
2007-11-13	2.3647
2007-11-14	2.3501
2007-11-15	2.3605
2007-11-16	2.3598
2007-11-19	2.3563
2007-11-20	2.336
2007-11-21	2.3291
2007-11-22	2.3255
2007-11-23	2.333
2007-11-26	2.3271
2007-11-27	2.3232
2007-11-28	2.3397
2007-11-29	2.3376
2007-11-30	2.3521
2007-12-03	2.3552
2007-12-04	2.3402
2007-12-05	2.3557
2007-12-06	2.3613
2007-12-07	2.3566
2007-12-10	2.3465
2007-12-11	2.3499
2007-12-12	2.3521
2007-12-13	2.3641
2007-12-14	2.3917
2007-12-17	2.4015
2007-12-18	2.3972
2007-12-19	2.3997
2007-12-20	2.4074
2007-12-21	2.4025
2007-12-24	2.398
2007-12-27	2.3699
2007-12-28	2.3483
2007-12-31	2.3618
2008-01-02	2.3446
2008-01-03	2.3452
2008-01-04	2.3369
2008-01-07	2.3459
2008-01-08	2.3464
2008-01-09	2.3537
2008-01-10	2.3432
2008-01-11	2.3343
2008-01-14	2.3199
2008-01-15	2.3244
2008-01-16	2.3515
2008-01-17	2.3508
2008-01-18	2.3608
2008-01-21	2.3848
2008-01-22	2.3624
2008-01-23	2.3718
2008-01-24	2.3472
2008-01-25	2.3492
2008-01-28	2.3337
2008-01-29	2.3381
2008-01-30	2.3351
2008-01-31	2.332
2008-02-01	2.3291
2008-02-04	2.3305
2008-02-05	2.3579
2008-02-06	2.3556
2008-02-07	2.3807
2008-02-08	2.3815
2008-02-11	2.3818
2008-02-12	2.3662
2008-02-13	2.3705
2008-02-14	2.3611
2008-02-15	2.3504
2008-02-18	2.3565
2008-02-19	2.3417
2008-02-20	2.3571
2008-02-21	2.3345
2008-02-22	2.3305
2008-02-25	2.3282
2008-02-26	2.3202
2008-02-27	2.287
2008-02-28	2.2748
2008-02-29	2.2745
2008-03-03	2.2714
2008-03-04	2.2666
2008-03-05	2.2612
2008-03-06	2.2481
2008-03-07	2.2484
2008-03-10	2.2465
2008-03-11	2.2526
2008-03-12	2.2284
2008-03-13	2.2157
2008-03-14	2.2128
2008-03-17	2.1904
2008-03-18	2.1875
2008-03-19	2.2073
2008-03-20	2.2397
2008-03-25	2.2141
2008-03-26	2.1908
2008-03-27	2.1855
2008-03-28	2.1909
2008-03-31	2.1789
2008-04-01	2.2138
2008-04-02	2.2117
2008-04-03	2.2085
2008-04-04	2.1932
2008-04-07	2.1975
2008-04-08	2.1981
2008-04-09	2.1886
2008-04-10	2.1868
2008-04-11	2.1824
2008-04-14	2.1797
2008-04-15	2.1847
2008-04-16	2.1647
2008-04-17	2.1711
2008-04-18	2.1947
2008-04-21	2.1689
2008-04-22	2.1614
2008-04-23	2.1745
2008-04-24	2.1992
2008-04-25	2.2048
2008-04-28	2.2073
2008-04-29	2.2123
2008-04-30	2.2175
2008-05-01	2.2349
2008-05-02	2.2414
2008-05-06	2.2197
2008-05-07	2.2426
2008-05-08	2.2391
2008-05-09	2.2374
2008-05-12	2.2273
2008-05-13	2.2295
2008-05-14	2.2338
2008-05-15	2.2308
2008-05-16	2.2202
2008-05-19	2.2256
2008-05-20	2.208
2008-05-21	2.1898
2008-05-22	2.1969
2008-05-23	2.1898
2008-05-27	2.1963
2008-05-28	2.2094
2008-05-29	2.2229
2008-05-30	2.2218
2008-06-02	2.2237
2008-06-03	2.2334
2008-06-04	2.235
2008-06-05	2.2225
2008-06-06	2.1944
2008-06-09	2.1952
2008-06-10	2.2303
2008-06-11	2.2222
2008-06-12	2.2394
2008-06-13	2.2503
2008-06-16	2.2333
2008-06-17	2.227
2008-06-18	2.2251
2008-06-19	2.2293
2008-06-20	2.2087
2008-06-23	2.2298
2008-06-24	2.2143
2008-06-25	2.2185
2008-06-26	2.1925
2008-06-27	2.1923
2008-06-30	2.1916
2008-07-01	2.1917
2008-07-02	2.1764
2008-07-03	2.1973
2008-07-04	2.2004
2008-07-07	2.2042
2008-07-08	2.2021
2008-07-09	2.1946
2008-07-10	2.1862
2008-07-11	2.1705
2008-07-14	2.1723
2008-07-15	2.1619
2008-07-16	2.1824
2008-07-17	2.174
2008-07-18	2.1781
2008-07-21	2.1768
2008-07-22	2.1803
2008-07-23	2.2
2008-07-24	2.2034
2008-07-25	2.2034
2008-07-28	2.194
2008-07-29	2.2142
2008-07-30	2.2193
2008-07-31	2.2128
2008-08-01	2.2187
2008-08-04	2.2119
2008-08-05	2.2297
2008-08-06	2.2392
2008-08-07	2.2455
2008-08-08	2.2973
2008-08-11	2.3019
2008-08-12	2.3158
2008-08-13	2.3224
2008-08-14	2.318
2008-08-15	2.351
2008-08-18	2.3484
2008-08-19	2.3483
2008-08-20	2.3443
2008-08-21	2.3201
2008-08-22	2.3307
2008-08-26	2.3568
2008-08-27	2.3476
2008-08-28	2.3453
2008-08-29	2.3454
2008-09-01	2.3663
2008-09-02	2.3777
2008-09-03	2.3881
2008-09-04	2.401
2008-09-05	2.4205
2008-09-08	2.4305
2008-09-09	2.4427
2008-09-10	2.4564
2008-09-11	2.4799
2008-09-12	2.4357
2008-09-15	2.4332
2008-09-16	2.4454
2008-09-17	2.433
2008-09-18	2.4017
2008-09-19	2.3967
2008-09-22	2.3592
2008-09-23	2.3446
2008-09-24	2.3545
2008-09-25	2.3537
2008-09-26	2.3639
2008-09-29	2.3919
2008-09-30	2.4574
2008-10-01	2.466
2008-10-02	2.5016
2008-10-03	2.5003
2008-10-06	2.5581
2008-10-07	2.5313
2008-10-08	2.5311
2008-10-09	2.5296
2008-10-10	2.5509
2008-10-13	2.5412
2008-10-14	2.5328
2008-10-15	2.5423
2008-10-16	2.5757
2008-10-17	2.5668
2008-10-20	2.5952
2008-10-21	2.6184
2008-10-22	2.6753
2008-10-23	2.68
2008-10-24	2.7107
2008-10-27	2.7743
2008-10-28	2.7675
2008-10-29	2.6873
2008-10-30	2.6869
2008-10-31	2.7235
2008-11-03	2.7072
2008-11-04	2.6621
2008-11-05	2.6443
2008-11-06	2.7012
2008-11-07	2.7007
2008-11-10	2.6934
2008-11-11	2.7524
2008-11-12	2.7575
2008-11-13	2.7472
2008-11-14	2.7229
2008-11-17	2.7311
2008-11-18	2.7298
2008-11-19	2.7285
2008-11-20	2.7571
2008-11-21	2.7608
2008-11-24	2.6915
2008-11-25	2.658
2008-11-26	2.6782
2008-11-27	2.6823
2008-11-28	2.7216
2008-12-01	2.741
2008-12-02	2.715
2008-12-03	2.7203
2008-12-04	2.7111
2008-12-05	2.7238
2008-12-08	2.6707
2008-12-09	2.6771
2008-12-10	2.658
2008-12-11	2.6093
2008-12-12	2.582
2008-12-15	2.5252
2008-12-16	2.5092
2008-12-17	2.4104
2008-12-18	2.3848
2008-12-19	2.4781
2008-12-22	2.4798
2008-12-23	2.4773
2008-12-24	2.4686
2008-12-29	2.426
2008-12-30	2.4412
2008-12-31	2.4839
2009-01-02	2.4779
2009-01-05	2.5324
2009-01-06	2.5812
2009-01-07	2.53
2009-01-08	2.5169
2009-01-09	2.5558
2009-01-12	2.5857
2009-01-13	2.6208
2009-01-14	2.623
2009-01-15	2.6433
2009-01-16	2.6058
2009-01-19	2.6258
2009-01-20	2.6742
2009-01-21	2.6825
2009-01-22	2.6643
2009-01-23	2.6997
2009-01-26	2.629
2009-01-27	2.6216
2009-01-28	2.6113
2009-01-29	2.6398
2009-01-30	2.6944
2009-02-02	2.6965
2009-02-03	2.6624
2009-02-04	2.6802
2009-02-05	2.6894
2009-02-06	2.6869
2009-02-09	2.6421
2009-02-10	2.6487
2009-02-11	2.6765
2009-02-12	2.7029
2009-02-13	2.6744
2009-02-16	2.6978
2009-02-17	2.7458
2009-02-18	2.7557
2009-02-19	2.721
2009-02-20	2.7374
2009-02-23	2.7118
2009-02-24	2.7075
2009-02-25	2.7199
2009-02-26	2.7082
2009-02-27	2.7188
2009-03-02	2.7426
2009-03-03	2.748
2009-03-04	2.7493
2009-03-05	2.7518
2009-03-06	2.7272
2009-03-09	2.7328
2009-03-10	2.7077
2009-03-11	2.7031
2009-03-12	2.6982
2009-03-13	2.6785
2009-03-16	2.6567
2009-03-17	2.6618
2009-03-18	2.6338
2009-03-19	2.5149
2009-03-20	2.5453
2009-03-23	2.5449
2009-03-24	2.5532
2009-03-25	2.5505
2009-03-26	2.5466
2009-03-27	2.5952
2009-03-30	2.6229
2009-03-31	2.6006
2009-04-01	2.61
2009-04-02	2.5681
2009-04-03	2.5719
2009-04-06	2.5756
2009-04-07	2.6016
2009-04-08	2.61
2009-04-09	2.6146
2009-04-14	2.6047
2009-04-15	2.6204
2009-04-16	2.6175
2009-04-17	2.6468
2009-04-20	2.6722
2009-04-21	2.6656
2009-04-22	2.6527
2009-04-23	2.6462
2009-04-24	2.6057
2009-04-27	2.6301
2009-04-28	2.64
2009-04-29	2.6024
2009-04-30	2.6057
2009-05-01	2.6057
2009-05-05	2.5868
2009-05-06	2.5962
2009-05-07	2.5745
2009-05-08	2.5607
2009-05-11	2.5346
2009-05-12	2.5303
2009-05-13	2.5383
2009-05-14	2.5413
2009-05-15	2.5396
2009-05-18	2.5591
2009-05-19	2.5367
2009-05-20	2.5052
2009-05-21	2.5077
2009-05-22	2.4681
2009-05-26	2.4688
2009-05-27	2.4789
2009-05-28	2.4768
2009-05-29	2.4394
2009-06-01	2.4387
2009-06-02	2.4148
2009-06-03	2.4338
2009-06-04	2.4338
2009-06-05	2.4653
2009-06-08	2.4913
2009-06-09	2.4657
2009-06-10	2.4649
2009-06-11	2.4537
2009-06-12	2.4669
2009-06-15	2.4957
2009-06-16	2.4861
2009-06-17	2.4902
2009-06-18	2.4731
2009-06-19	2.4796
2009-06-22	2.4879
2009-06-23	2.4648
2009-06-24	2.4609
2009-06-25	2.4832
2009-06-26	2.4543
2009-06-29	2.4562
2009-06-30	2.4614
2009-07-01	2.4438
2009-07-02	2.4632
2009-07-03	2.466
2009-07-06	2.4802
2009-07-07	2.4664
2009-07-08	2.4848
2009-07-09	2.4699
2009-07-10	2.4768
2009-07-13	2.4756
2009-07-14	2.4763
2009-07-15	2.4515
2009-07-16	2.4466
2009-07-17	2.447
2009-07-20	2.4294
2009-07-21	2.4268
2009-07-22	2.4301
2009-07-23	2.4234
2009-07-24	2.4314
2009-07-27	2.4277
2009-07-28	2.4354
2009-07-29	2.4555
2009-07-30	2.4553
2009-07-31	2.4356
2009-08-03	2.395
2009-08-04	2.3983
2009-08-05	2.4002
2009-08-06	2.4037
2009-08-07	2.4303
2009-08-10	2.4381
2009-08-11	2.4414
2009-08-12	2.4296
2009-08-13	2.4158
2009-08-14	2.4253
2009-08-17	2.4537
2009-08-18	2.4478
2009-08-19	2.4287
2009-08-20	2.4255
2009-08-21	2.4146
2009-08-24	2.4112
2009-08-25	2.4099
2009-08-26	2.4262
2009-08-27	2.427
2009-08-28	2.4022
2009-09-01	2.4138
2009-09-02	2.425
2009-09-03	2.4216
2009-09-04	2.4258
2009-09-07	2.4087
2009-09-08	2.3792
2009-09-09	2.3681
2009-09-10	2.3707
2009-09-11	2.3627
2009-09-14	2.36
2009-09-15	2.3652
2009-09-16	2.351
2009-09-17	2.3419
2009-09-18	2.3457
2009-09-21	2.3558
2009-09-22	2.3341
2009-09-23	2.3362
2009-09-24	2.3476
2009-09-25	2.3504
2009-09-28	2.3602
2009-09-29	2.3739
2009-09-30	2.3621
2009-10-01	2.3717
2009-10-02	2.3642
2009-10-05	2.3605
2009-10-06	2.3413
2009-10-07	2.3516
2009-10-08	2.3389
2009-10-09	2.3402
2009-10-12	2.3315
2009-10-13	2.3289
2009-10-14	2.3172
2009-10-15	2.3113
2009-10-16	2.321
2009-10-19	2.3106
2009-10-20	2.3106
2009-10-21	2.3019
2009-10-22	2.3009
2009-10-23	2.299
2009-10-26	2.3109
2009-10-27	2.3297
2009-10-28	2.3389
2009-10-29	2.33
2009-10-30	2.3403
2009-11-02	2.3304
2009-11-03	2.3525
2009-11-04	2.3272
2009-11-05	2.3194
2009-11-06	2.3219
2009-11-09	2.301
2009-11-10	2.3068
2009-11-11	2.3037
2009-11-12	2.3197
2009-11-13	2.3193
2009-11-16	2.3053
2009-11-17	2.3266
2009-11-18	2.3069
2009-11-19	2.3236
2009-11-20	2.3258
2009-11-23	2.305
2009-11-24	2.3098
2009-11-25	2.2935
2009-11-26	2.3038
2009-11-27	2.3055
2009-11-30	2.2999
2009-12-01	2.2876
2009-12-02	2.2903
2009-12-03	2.2885
2009-12-04	2.3193
2009-12-07	2.3285
2009-12-08	2.3429
2009-12-09	2.3419
2009-12-10	2.3456
2009-12-11	2.3614
2009-12-14	2.3566
2009-12-15	2.372
2009-12-16	2.3684
2009-12-17	2.4067
2009-12-18	2.419
2009-12-21	2.4122
2009-12-22	2.4262
2009-12-23	2.409
2009-12-24	2.4049
2009-12-29	2.3967
2009-12-30	2.4143
2009-12-31	2.4067
2010-01-04	2.3915
2010-01-05	2.395
2010-01-06	2.3998
2010-01-07	2.4104
2010-01-08	2.4104
2010-01-11	2.3736
2010-01-12	2.3749
2010-01-13	2.3797
2010-01-14	2.3854
2010-01-15	2.4032
2010-01-18	2.4003
2010-01-19	2.4177
2010-01-20	2.4459
2010-01-21	2.4565
2010-01-22	2.4438
2010-01-25	2.4392
2010-01-26	2.456
2010-01-27	2.4592
2010-01-28	2.4732
2010-01-29	2.4841
2010-02-01	2.4848
2010-02-02	2.475
2010-02-03	2.4814
2010-02-04	2.5055
2010-02-05	2.5259
2010-02-08	2.5202
2010-02-09	2.5136
2010-02-10	2.5205
2010-02-11	2.538
2010-02-12	2.5368
2010-02-15	2.5396
2010-02-16	2.5201
2010-02-17	2.5285
2010-02-18	2.5339
2010-02-19	2.5554
2010-02-22	2.5408
2010-02-23	2.5445
2010-02-24	2.5376
2010-02-25	2.5534
2010-02-26	2.5298
2010-03-01	2.5617
2010-03-02	2.546
2010-03-03	2.5218
2010-03-04	2.5372
2010-03-05	2.5374
2010-03-08	2.5292
2010-03-09	2.5422
2010-03-10	2.5268
2010-03-11	2.5253
2010-03-12	2.5097
2010-03-15	2.5292
2010-03-16	2.5101
2010-03-17	2.5132
2010-03-18	2.5385
2010-03-19	2.5522
2010-03-22	2.552
2010-03-23	2.5515
2010-03-24	2.5868
2010-03-25	2.5872
2010-03-26	2.577
2010-03-29	2.5632
2010-03-30	2.5722
2010-03-31	2.5517
2010-04-01	2.5505
2010-04-06	2.5799
2010-04-07	2.5878
2010-04-08	2.5851
2010-04-09	2.568
2010-04-12	2.5374
2010-04-13	2.5464
2010-04-14	2.5339
2010-04-15	2.5453
2010-04-16	2.5561
2010-04-19	2.5642
2010-04-20	2.5653
2010-04-21	2.5779
2010-04-22	2.5958
2010-04-23	2.5845
2010-04-26	2.5913
2010-04-27	2.5929
2010-04-28	2.6152
2010-04-29	2.6071
2010-04-30	2.5966
2010-05-04	2.6494
2010-05-05	2.6835
2010-05-06	2.7167
2010-05-07	2.7291
2010-05-10	2.6894
2010-05-11	2.7207
2010-05-12	2.7229
2010-05-13	2.7478
2010-05-14	2.779
2010-05-17	2.7992
2010-05-18	2.7907
2010-05-19	2.7984
2010-05-20	2.7995
2010-05-21	2.75
2010-05-24	2.7893
2010-05-25	2.8203
2010-05-26	2.8254
2010-05-27	2.8155
2010-05-28	2.8002
2010-06-01	2.8097
2010-06-02	2.8302
2010-06-03	2.8291
2010-06-04	2.8687
2010-06-07	2.8945
2010-06-08	2.8902
2010-06-09	2.8636
2010-06-10	2.8525
2010-06-11	2.8553
2010-06-14	2.8125
2010-06-15	2.8054
2010-06-16	2.8034
2010-06-17	2.7945
2010-06-18	2.7886
2010-06-21	2.7893
2010-06-22	2.8111
2010-06-23	2.821
2010-06-24	2.8031
2010-06-25	2.8088
2010-06-28	2.8
2010-06-29	2.8351
2010-06-30	2.8192
2010-07-01	2.7723
2010-07-02	2.74
2010-07-05	2.7553
2010-07-06	2.7302
2010-07-07	2.7337
2010-07-08	2.7229
2010-07-09	2.7335
2010-07-12	2.7434
2010-07-13	2.7253
2010-07-14	2.7124
2010-07-15	2.6779
2010-07-16	2.6661
2010-07-19	2.6626
2010-07-20	2.6798
2010-07-21	2.6933
2010-07-22	2.675
2010-07-23	2.6938
2010-07-26	2.669
2010-07-27	2.6589
2010-07-28	2.6532
2010-07-29	2.6386
2010-07-30	2.65
2010-08-02	2.6184
2010-08-03	2.6113
2010-08-04	2.627
2010-08-05	2.6248
2010-08-06	2.5973
2010-08-09	2.6067
2010-08-10	2.6384
2010-08-11	2.6767
2010-08-12	2.6881
2010-08-13	2.7056
2010-08-16	2.6879
2010-08-17	2.6831
2010-08-18	2.6865
2010-08-19	2.6835
2010-08-20	2.722
2010-08-23	2.7281
2010-08-24	2.7227
2010-08-25	2.7343
2010-08-26	2.7107
2010-08-27	2.7145
2010-08-31	2.7169
2010-09-01	2.6938
2010-09-02	2.6915
2010-09-03	2.6842
2010-09-06	2.681
2010-09-07	2.7133
2010-09-08	2.709
2010-09-09	2.7107
2010-09-10	2.7133
2010-09-13	2.6829
2010-09-14	2.6608
2010-09-15	2.6502
2010-09-16	2.6354
2010-09-17	2.6465
2010-09-20	2.6388
2010-09-21	2.6292
2010-09-22	2.5747
2010-09-23	2.5895
2010-09-24	2.5621
2010-09-27	2.5631
2010-09-28	2.5492
2010-09-29	2.5389
2010-09-30	2.5292
2010-10-01	2.5119
2010-10-04	2.5237
2010-10-05	2.4952
2010-10-06	2.4855
2010-10-07	2.4768
2010-10-08	2.478
2010-10-11	2.4852
2010-10-12	2.4961
2010-10-13	2.4734
2010-10-14	2.4516
2010-10-15	2.4644
2010-10-18	2.472
2010-10-19	2.5036
2010-10-20	2.4718
2010-10-21	2.4658
2010-10-22	2.4795
2010-10-25	2.4702
2010-10-26	2.4897
2010-10-27	2.5059
2010-10-28	2.4841
2010-10-29	2.4843
2010-11-01	2.4859
2010-11-02	2.462
2010-11-03	2.4641
2010-11-04	2.4275
2010-11-05	2.4604
2010-11-08	2.4846
2010-11-09	2.4818
2010-11-10	2.5207
2010-11-11	2.5257
2010-11-12	2.5196
2010-11-15	2.5396
2010-11-16	2.5477
2010-11-17	2.55
2010-11-18	2.5385
2010-11-19	2.5277
2010-11-22	2.537
2010-11-23	2.5703
2010-11-24	2.5779
2010-11-25	2.5816
2010-11-26	2.6127
2010-11-29	2.638
2010-11-30	2.6526
2010-12-01	2.6437
2010-12-02	2.6218
2010-12-03	2.5801
2010-12-06	2.5987
2010-12-07	2.5876
2010-12-08	2.6131
2010-12-09	2.6204
2010-12-10	2.6115
2010-12-13	2.5793
2010-12-14	2.5797
2010-12-15	2.5907
2010-12-16	2.6168
2010-12-17	2.6258
2010-12-20	2.636
2010-12-21	2.6292
2010-12-22	2.6362
2010-12-23	2.6423
2010-12-24	2.6328
2010-12-29	2.6286
2010-12-30	2.5995
2010-12-31	2.5739
2011-01-04	2.5927
2011-01-05	2.627
2011-01-06	2.6487
2011-01-07	2.6598
2011-01-10	2.6684
2011-01-11	2.6693
2011-01-12	2.643
2011-01-13	2.5893
2011-01-14	2.5841
2011-01-17	2.5985
2011-01-18	2.5785
2011-01-19	2.559
2011-01-20	2.5747
2011-01-21	2.5417
2011-01-24	2.5248
2011-01-25	2.5252
2011-01-26	2.5217
2011-01-27	2.5143
2011-01-28	2.5342
2011-01-31	2.5188
2011-02-01	2.5036
2011-02-02	2.5003
2011-02-03	2.5335
2011-02-04	2.5477
2011-02-07	2.5496
2011-02-08	2.5255
2011-02-09	2.5189
2011-02-10	2.5389
2011-02-11	2.5485
2011-02-14	2.5651
2011-02-15	2.5549
2011-02-16	2.5545
2011-02-17	2.543
2011-02-18	2.5318
2011-02-21	2.5257
2011-02-22	2.5213
2011-02-23	2.5086
2011-02-24	2.5037
2011-02-25	2.5116
2011-02-28	2.4997
2011-03-01	2.4967
2011-03-02	2.4877
2011-03-03	2.477
2011-03-04	2.4681
2011-03-07	2.4639
2011-03-08	2.4843
2011-03-09	2.4804
2011-03-10	2.5023
2011-03-11	2.4949
2011-03-14	2.4709
2011-03-15	2.472
2011-03-16	2.4802
2011-03-17	2.4628
2011-03-18	2.4419
2011-03-21	2.4343
2011-03-22	2.4297
2011-03-23	2.4451
2011-03-24	2.4318
2011-03-25	2.4416
2011-03-28	2.4478
2011-03-29	2.4546
2011-03-30	2.4496
2011-03-31	2.4333
2011-04-01	2.4411
2011-04-04	2.4256
2011-04-05	2.4309
2011-04-06	2.4069
2011-04-07	2.4165
2011-04-08	2.392
2011-04-11	2.3891
2011-04-12	2.3823
2011-04-13	2.381
2011-04-14	2.3879
2011-04-15	2.3947
2011-04-18	2.4308
2011-04-19	2.4124
2011-04-20	2.3796
2011-04-21	2.37
2011-04-26	2.3611
2011-04-27	2.3582
2011-04-28	2.3294
2011-05-03	2.3266
2011-05-04	2.32
2011-05-05	2.3626
2011-05-06	2.3803
2011-05-09	2.4207
2011-05-10	2.4052
2011-05-11	2.4153
2011-05-12	2.4323
2011-05-13	2.4306
2011-05-16	2.4253
2011-05-17	2.4369
2011-05-18	2.4226
2011-05-19	2.4226
2011-05-20	2.4397
2011-05-23	2.4627
2011-05-24	2.4482
2011-05-25	2.4539
2011-05-26	2.449
2011-05-27	2.4216
2011-05-31	2.4019
2011-06-01	2.3935
2011-06-02	2.3914
2011-06-03	2.3707
2011-06-06	2.3643
2011-06-07	2.3516
2011-06-08	2.3638
2011-06-09	2.3802
2011-06-10	2.4049
2011-06-13	2.4019
2011-06-14	2.3849
2011-06-15	2.4163
2011-06-16	2.4416
2011-06-17	2.4134
2011-06-20	2.4126
2011-06-21	2.4025
2011-06-22	2.3921
2011-06-23	2.4406
2011-06-24	2.4378
2011-06-27	2.418
2011-06-28	2.404
2011-06-29	2.3985
2011-06-30	2.3812
2011-07-01	2.3841
2011-07-04	2.3795
2011-07-05	2.3874
2011-07-06	2.4137
2011-07-07	2.4035
2011-07-08	2.4219
2011-07-11	2.4681
2011-07-12	2.4686
2011-07-13	2.438
2011-07-14	2.4393
2011-07-15	2.4446
2011-07-18	2.4617
2011-07-19	2.4331
2011-07-20	2.4321
2011-07-21	2.4011
2011-07-22	2.4036
2011-07-25	2.4083
2011-07-26	2.3835
2011-07-27	2.4004
2011-07-28	2.4144
2011-07-29	2.4023
2011-08-01	2.4317
2011-08-02	2.4283
2011-08-03	2.4157
2011-08-04	2.4388
2011-08-05	2.4327
2011-08-08	2.4336
2011-08-09	2.428
2011-08-10	2.4348
2011-08-11	2.4201
2011-08-12	2.4292
2011-08-15	2.3903
2011-08-16	2.3979
2011-08-17	2.389
2011-08-18	2.4118
2011-08-19	2.3951
2011-08-22	2.4011
2011-08-23	2.3993
2011-08-24	2.3961
2011-08-25	2.4058
2011-08-26	2.4045
2011-08-30	2.3921
2011-08-31	2.3981
2011-09-01	2.4228
2011-09-02	2.4302
2011-09-05	2.4462
2011-09-06	2.4596
2011-09-07	2.4601
2011-09-08	2.4658
2011-09-09	2.5183
2011-09-12	2.5371
2011-09-13	2.5243
2011-09-14	2.5253
2011-09-15	2.493
2011-09-16	2.5048
2011-09-19	2.5364
2011-09-20	2.5181
2011-09-21	2.5219
2011-09-22	2.5641
2011-09-23	2.5542
2011-09-26	2.5628
2011-09-27	2.5321
2011-09-28	2.5386
2011-09-29	2.5295
2011-09-30	2.5735
2011-10-03	2.601
2011-10-04	2.6004
2011-10-05	2.5941
2011-10-06	2.5759
2011-10-07	2.559
2011-10-10	2.5284
2011-10-11	2.5321
2011-10-12	2.5029
2011-10-13	2.5194
2011-10-14	2.4899
2011-10-17	2.5086
2011-10-18	2.5232
2011-10-19	2.5015
2011-10-20	2.5208
2011-10-21	2.4846
2011-10-24	2.4869
2011-10-25	2.4831
2011-10-26	2.4984
2011-10-27	2.4415
2011-10-28	2.4355
2011-10-31	2.4753
2011-11-01	2.5249
2011-11-02	2.5018
2011-11-03	2.5124
2011-11-04	2.5091
2011-11-07	2.5111
2011-11-08	2.5008
2011-11-09	2.5416
2011-11-10	2.5413
2011-11-11	2.5139
2011-11-14	2.5329
2011-11-15	2.5537
2011-11-16	2.552
2011-11-17	2.555
2011-11-18	2.5535
2011-11-21	2.5637
2011-11-22	2.5584
2011-11-23	2.5864
2011-11-24	2.5918
2011-11-25	2.602
2011-11-28	2.5862
2011-11-29	2.5895
2011-11-30	2.5648
2011-12-01	2.5631
2011-12-02	2.5708
2011-12-05	2.5637
2011-12-06	2.5802
2011-12-07	2.5792
2011-12-08	2.5938
2011-12-09	2.5833
2011-12-12	2.6126
2011-12-13	2.6383
2011-12-14	2.666
2011-12-15	2.6566
2011-12-16	2.6462
2011-12-19	2.6519
2011-12-20	2.6327
2011-12-21	2.646
2011-12-22	2.6426
2011-12-23	2.6427
2011-12-28	2.6671
2011-12-29	2.6735
2011-12-30	2.6688
2012-01-03	2.6452
2012-01-04	2.6749
2012-01-05	2.699
2012-01-06	2.7157
2012-01-09	2.7108
2012-01-10	2.7021
2012-01-11	2.7217
2012-01-12	2.6981
2012-01-13	2.726
2012-01-16	2.7245
2012-01-17	2.7108
2012-01-18	2.6939
2012-01-19	2.6783
2012-01-20	2.6724
2012-01-23	2.6464
2012-01-24	2.6599
2012-01-25	2.6613
2012-01-26	2.6239
2012-01-27	2.6293
2012-01-30	2.6333
2012-01-31	2.6377
2012-02-01	2.6162
2012-02-02	2.6216
2012-02-03	2.6316
2012-02-06	2.6402
2012-02-07	2.6077
2012-02-08	2.6049
2012-02-09	2.5953
2012-02-10	2.6181
2012-02-13	2.6124
2012-02-14	2.6293
2012-02-15	2.6424
2012-02-16	2.6475
2012-02-17	2.6228
2012-02-20	2.6025
2012-02-21	2.6032
2012-02-22	2.6077
2012-02-23	2.5934
2012-02-24	2.5647
2012-02-27	2.5779
2012-02-28	2.572
2012-02-29	2.5811
2012-03-01	2.5899
2012-03-02	2.6148
2012-03-05	2.6094
2012-03-06	2.6328
2012-03-07	2.6315
2012-03-08	2.6018
2012-03-09	2.632
2012-03-12	2.6277
2012-03-13	2.6339
2012-03-14	2.6511
2012-03-15	2.642
2012-03-16	2.6215
2012-03-19	2.6077
2012-03-20	2.6117
2012-03-21	2.6176
2012-03-22	2.6169
2012-03-23	2.6031
2012-03-26	2.591
2012-03-27	2.5916
2012-03-28	2.598
2012-03-29	2.6004
2012-03-30	2.5928
2012-04-02	2.5958
2012-04-03	2.5885
2012-04-04	2.6323
2012-04-05	2.6432
2012-04-10	2.6392
2012-04-11	2.6315
2012-04-12	2.6207
2012-04-13	2.6392
2012-04-16	2.6434
2012-04-17	2.6277
2012-04-18	2.6313
2012-04-19	2.6273
2012-04-20	2.6142
2012-04-23	2.6309
2012-04-24	2.6152
2012-04-25	2.6189
2012-04-26	2.61
2012-04-27	2.6039
2012-04-30	2.6089
2012-05-01	2.6107
2012-05-02	2.6253
2012-05-03	2.6251
2012-05-04	2.6331
2012-05-08	2.6568
2012-05-09	2.6702
2012-05-10	2.664
2012-05-11	2.6675
2012-05-14	2.6895
2012-05-15	2.7026
2012-05-16	2.7103
2012-05-17	2.7172
2012-05-18	2.714
2012-05-21	2.7043
2012-05-22	2.7062
2012-05-23	2.744
2012-05-24	2.7443
2012-05-25	2.7599
2012-05-28	2.7536
2012-05-29	2.7543
2012-05-30	2.7864
2012-05-31	2.7926
2012-06-01	2.7928
2012-06-06	2.7629
2012-06-07	2.7482
2012-06-08	2.77
2012-06-11	2.76
2012-06-12	2.7718
2012-06-13	2.746
2012-06-14	2.741
2012-06-15	2.7349
2012-06-18	2.7448
2012-06-19	2.7238
2012-06-20	2.7179
2012-06-21	2.739
2012-06-22	2.7545
2012-06-25	2.7667
2012-06-26	2.7687
2012-06-27	2.7711
2012-06-28	2.7787
2012-06-29	2.7209
2012-07-02	2.744
2012-07-03	2.7388
2012-07-04	2.76
2012-07-05	2.7888
2012-07-06	2.8055
2012-07-09	2.8074
2012-07-10	2.8173
2012-07-11	2.8191
2012-07-12	2.8339
2012-07-13	2.8201
2012-07-16	2.8212
2012-07-17	2.8269
2012-07-18	2.8152
2012-07-19	2.8163
2012-07-20	2.8377
2012-07-23	2.8496
2012-07-24	2.8572
2012-07-25	2.8479
2012-07-26	2.807
2012-07-27	2.7908
2012-07-30	2.8205
2012-07-31	2.8035
2012-08-01	2.8078
2012-08-02	2.8397
2012-08-03	2.7976
2012-08-06	2.7814
2012-08-07	2.7798
2012-08-08	2.7942
2012-08-09	2.8051
2012-08-10	2.8037
2012-08-13	2.7956
2012-08-14	2.8019
2012-08-15	2.811
2012-08-16	2.7931
2012-08-17	2.8077
2012-08-20	2.7979
2012-08-21	2.7664
2012-08-22	2.7693
2012-08-23	2.744
2012-08-24	2.7585
2012-08-28	2.7475
2012-08-29	2.7563
2012-08-30	2.7627
2012-08-31	2.7393
2012-09-03	2.7438
2012-09-04	2.7484
2012-09-05	2.7399
2012-09-06	2.7332
2012-09-07	2.6974
2012-09-10	2.7005
2012-09-11	2.6883
2012-09-12	2.6789
2012-09-13	2.6751
2012-09-14	2.6261
2012-09-17	2.6285
2012-09-18	2.6446
2012-09-19	2.6444
2012-09-20	2.666
2012-09-21	2.6585
2012-09-24	2.6736
2012-09-25	2.6636
2012-09-26	2.6891
2012-09-27	2.6847
2012-09-28	2.6841
2012-10-01	2.6753
2012-10-02	2.6693
2012-10-03	2.6762
2012-10-04	2.6548
2012-10-05	2.644
2012-10-08	2.663
2012-10-09	2.6774
2012-10-10	2.6762
2012-10-11	2.6675
2012-10-12	2.6626
2012-10-15	2.6693
2012-10-16	2.6513
2012-10-17	2.6315
2012-10-18	2.6373
2012-10-19	2.6497
2012-10-22	2.6418
2012-10-23	2.6636
2012-10-24	2.6626
2012-10-25	2.6642
2012-10-26	2.67
2012-10-29	2.6756
2012-10-30	2.6605
2012-10-31	2.6646
2012-11-01	2.6687
2012-11-02	2.6878
2012-11-05	2.7013
2012-11-06	2.6971
2012-11-07	2.707
2012-11-08	2.713
2012-11-09	2.7168
2012-11-12	2.7164
2012-11-13	2.7164
2012-11-14	2.7125
2012-11-15	2.6992
2012-11-16	2.7177
2012-11-19	2.6943
2012-11-20	2.6971
2012-11-21	2.6937
2012-11-22	2.6797
2012-11-23	2.6644
2012-11-26	2.6632
2012-11-27	2.67
2012-11-28	2.6747
2012-11-29	2.6603
2012-11-30	2.655
2012-12-03	2.6416
2012-12-04	2.6386
2012-12-05	2.6422
2012-12-06	2.6591
2012-12-07	2.6711
2012-12-10	2.6714
2012-12-11	2.6562
2012-12-12	2.6476
2012-12-13	2.6383
2012-12-14	2.6339
2012-12-17	2.6235
2012-12-18	2.6134
2012-12-19	2.6041
2012-12-20	2.6086
2012-12-21	2.6209
2012-12-24	2.6118
2012-12-27	2.611
2012-12-28	2.6114
2012-12-31	2.6189
2013-01-02	2.6079
2013-01-03	2.6367
2013-01-04	2.6468
2013-01-07	2.6361
2013-01-08	2.6426
2013-01-09	2.6472
2013-01-10	2.6128
2013-01-11	2.5874
2013-01-14	2.5831
2013-01-15	2.5866
2013-01-16	2.5969
2013-01-17	2.585
2013-01-18	2.5978
2013-01-21	2.5932
2013-01-22	2.5988
2013-01-23	2.5996
2013-01-24	2.5819
2013-01-25	2.5622
2013-01-28	2.5648
2013-01-29	2.5618
2013-01-30	2.5446
2013-01-31	2.5437
2013-02-01	2.5212
2013-02-04	2.5467
2013-02-05	2.5521
2013-02-06	2.5505
2013-02-07	2.5786
2013-02-08	2.5804
2013-02-11	2.5808
2013-02-12	2.5643
2013-02-13	2.5696
2013-02-14	2.5879
2013-02-15	2.5862
2013-02-18	2.5864
2013-02-19	2.585
2013-02-20	2.5825
2013-02-21	2.6116
2013-02-22	2.6233
2013-02-25	2.6132
2013-02-26	2.6412
2013-02-27	2.6337
2013-02-28	2.6408
2013-03-01	2.6593
2013-03-04	2.654
2013-03-05	2.6507
2013-03-06	2.656
2013-03-07	2.6392
2013-03-08	2.6597
2013-03-11	2.6531
2013-03-12	2.6517
2013-03-13	2.6663
2013-03-14	2.6603
2013-03-15	2.6426
2013-03-18	2.6644
2013-03-19	2.6791
2013-03-20	2.6663
2013-03-21	2.6714
2013-03-22	2.6568
2013-03-25	2.6803
2013-03-26	2.6853
2013-03-27	2.7013
2013-03-28	2.6891
2013-04-02	2.6893
2013-04-03	2.6874
2013-04-04	2.6862
2013-04-05	2.6515
2013-04-08	2.6525
2013-04-09	2.644
2013-04-10	2.6385
2013-04-11	2.6303
2013-04-12	2.6363
2013-04-15	2.6387
2013-04-16	2.6295
2013-04-17	2.6474
2013-04-18	2.6396
2013-04-19	2.6396
2013-04-22	2.6497
2013-04-23	2.6531
2013-04-24	2.6568
2013-04-25	2.655
2013-04-26	2.6503
2013-04-29	2.6355
2013-04-30	2.6185
2013-05-01	2.6171
2013-05-02	2.6418
2013-05-03	2.6327
2013-05-07	2.6385
2013-05-08	2.6211
2013-05-09	2.6365
2013-05-10	2.6617
2013-05-13	2.6593
2013-05-14	2.6603
2013-05-15	2.6847
2013-05-16	2.6733
2013-05-17	2.6929
2013-05-20	2.6857
2013-05-21	2.6822
2013-05-22	2.6812
2013-05-23	2.6762
2013-05-24	2.6706
2013-05-28	2.6857
2013-05-29	2.663
2013-05-30	2.6448
2013-05-31	2.6642
2013-06-03	2.6501
2013-06-04	2.6416
2013-06-05	2.6385
2013-06-06	2.6169
2013-06-07	2.6118
2013-06-10	2.6167
2013-06-11	2.6012
2013-06-12	2.5889
2013-06-13	2.5961
2013-06-14	2.5883
2013-06-17	2.5868
2013-06-18	2.5783
2013-06-19	2.5758
2013-06-20	2.6205
2013-06-21	2.6285
2013-06-24	2.6371
2013-06-25	2.641
2013-06-26	2.6556
2013-06-27	2.6556
2013-06-28	2.6562
2013-07-01	2.6487
2013-07-02	2.6493
2013-07-03	2.6619
2013-07-04	2.6739
2013-07-05	2.6901
2013-07-08	2.6839
2013-07-09	2.7005
2013-07-10	2.6853
2013-07-11	2.6479
2013-07-12	2.6452
2013-07-15	2.6464
2013-07-16	2.6283
2013-07-17	2.6371
2013-07-18	2.6375
2013-07-19	2.6281
2013-07-22	2.6167
2013-07-23	2.6122
2013-07-24	2.6086
2013-07-25	2.609
2013-07-26	2.6031
2013-07-29	2.6053
2013-07-30	2.6057
2013-07-31	2.6004
2013-08-01	2.609
2013-08-02	2.5992
2013-08-05	2.6079
2013-08-06	2.5943
2013-08-07	2.5924
2013-08-08	2.5796
2013-08-09	2.5862
2013-08-12	2.5973
2013-08-13	2.6086
2013-08-14	2.6031
2013-08-15	2.6057
2013-08-16	2.5899
2013-08-19	2.5862
2013-08-20	2.5717
2013-08-21	2.5813
2013-08-22	2.5871
2013-08-23	2.5763
2013-08-27	2.5779
2013-08-28	2.5885
2013-08-29	2.6108
2013-08-30	2.6187
2013-09-02	2.6175
2013-09-03	2.6241
2013-09-04	2.6164
2013-09-05	2.6317
2013-09-06	2.6243
2013-09-09	2.6051
2013-09-10	2.6029
2013-09-11	2.5957
2013-09-12	2.5945
2013-09-13	2.6039
2013-09-16	2.5858
2013-09-17	2.5868
2013-09-18	2.5869
2013-09-19	2.5499
2013-09-20	2.5557
2013-09-23	2.5591
2013-09-24	2.5591
2013-09-25	2.5561
2013-09-26	2.5612
2013-09-27	2.5501
2013-09-30	2.5508
2013-10-01	2.5529
2013-10-02	2.5407
2013-10-03	2.5344
2013-10-04	2.5396
2013-10-07	2.5442
2013-10-08	2.5394
2013-10-09	2.5546
2013-10-10	2.5537
2013-10-11	2.5457
2013-10-14	2.5414
2013-10-15	2.5571
2013-10-16	2.5593
2013-10-17	2.5271
2013-10-18	2.521
2013-10-21	2.5249
2013-10-22	2.5069
2013-10-23	2.5051
2013-10-24	2.5015
2013-10-25	2.5031
2013-10-28	2.5048
2013-10-29	2.5075
2013-10-30	2.5073
2013-10-31	2.5399
2013-11-01	2.5601
2013-11-04	2.5555
2013-11-05	2.5622
2013-11-06	2.5525
2013-11-07	2.58
2013-11-08	2.5864
2013-11-11	2.5752
2013-11-12	2.5696
2013-11-13	2.5761
2013-11-14	2.5654
2013-11-15	2.5628
2013-11-18	2.5529
2013-11-19	2.5527
2013-11-20	2.5643
2013-11-21	2.5647
2013-11-22	2.5537
2013-11-25	2.5567
2013-11-26	2.5461
2013-11-27	2.5439
2013-11-28	2.5388
2013-11-29	2.5358
2013-12-02	2.5471
2013-12-03	2.5409
2013-12-04	2.5471
2013-12-05	2.5282
2013-12-06	2.5232
2013-12-09	2.5166
2013-12-10	2.5075
2013-12-11	2.5037
2013-12-12	2.5106
2013-12-13	2.5148
2013-12-16	2.5104
2013-12-17	2.5146
2013-12-18	2.5089
2013-12-19	2.526
2013-12-20	2.5258
2013-12-23	2.5192
2013-12-24	2.524
2013-12-27	2.5064
2013-12-30	2.4999
2013-12-31	2.5077
2014-01-02	2.5282
2014-01-03	2.5364
2014-01-06	2.5308
2014-01-07	2.5377
2014-01-08	2.5388
2014-01-09	2.5416
2014-01-10	2.5253
2014-01-13	2.529
2014-01-14	2.5227
2014-01-15	2.5394
2014-01-16	2.5388
2014-01-17	2.5469
2014-01-20	2.5457
2014-01-21	2.5495
2014-01-22	2.5456
2014-01-23	2.5238
2014-01-24	2.5231
2014-01-27	2.5253
2014-01-28	2.5269
2014-01-29	2.5306
2014-01-30	2.5457
2014-01-31	2.5607
2014-02-03	2.5542
2014-02-04	2.5557
2014-02-05	2.5516
2014-02-06	2.5388
2014-02-07	2.5355
2014-02-10	2.5299
2014-02-11	2.5247
2014-02-12	2.5411
2014-02-13	2.5267
2014-02-14	2.5229
2014-02-17	2.5201
2014-02-18	2.5111
2014-02-19	2.5106
2014-02-20	2.5181
2014-02-21	2.512
2014-02-24	2.5153
2014-02-25	2.5141
2014-02-26	2.5264
2014-02-27	2.5236
2014-02-28	2.5
2014-03-03	2.5068
2014-03-04	2.5126
2014-03-05	2.5131
2014-03-06	2.4946
2014-03-07	2.4907
2014-03-10	2.4878
2014-03-11	2.4899
2014-03-12	2.4833
2014-03-13	2.4792
2014-03-14	2.4797
2014-03-17	2.4792
2014-03-18	2.4817
2014-03-19	2.4824
2014-03-20	2.5051
2014-03-21	2.5055
2014-03-24	2.5051
2014-03-25	2.5062
2014-03-26	2.5046
2014-03-27	2.5131
2014-03-28	2.5108
2014-03-31	2.5049
2014-04-01	2.5031
2014-04-02	2.5078
2014-04-03	2.5174
2014-04-04	2.5214
2014-04-07	2.5126
2014-04-08	2.5033
2014-04-09	2.4977
2014-04-10	2.4874
2014-04-11	2.4864
2014-04-14	2.4991
2014-04-15	2.4977
2014-04-16	2.5008
2014-04-17	2.4957
2014-04-22	2.5028
2014-04-23	2.497
2014-04-24	2.4986
2014-04-25	2.4953
2014-04-28	2.4941
2014-04-29	2.499
2014-04-30	2.4905
2014-05-01	2.4903
2014-05-02	2.4905
2014-05-06	2.4781
2014-05-07	2.4797
2014-05-08	2.4905
2014-05-09	2.51
2014-05-12	2.5102
2014-05-13	2.5192
2014-05-14	2.5186
2014-05-15	2.5175
2014-05-16	2.5196
2014-05-19	2.517
2014-05-20	2.521
2014-05-21	2.5269
2014-05-22	2.5284
2014-05-23	2.5329
2014-05-27	2.5362
2014-05-28	2.5398
2014-05-29	2.5362
2014-05-30	2.5303
2014-06-02	2.5377
2014-06-03	2.5351
2014-06-04	2.5347
2014-06-05	2.536
2014-06-06	2.5314
2014-06-09	2.5403
2014-06-10	2.5491
2014-06-11	2.5514
2014-06-12	2.548
2014-06-13	2.5521
2014-06-16	2.5441
2014-06-17	2.5493
2014-06-18	2.5441
2014-06-19	2.5329
2014-06-20	2.5433
2014-06-23	2.5403
2014-06-24	2.5396
2014-06-25	2.5325
2014-06-26	2.5409
2014-06-27	2.5314
2014-06-30	2.5219
2014-07-01	2.524
2014-07-02	2.5288
2014-07-03	2.537
2014-07-04	2.5409
2014-07-07	2.5394
2014-07-08	2.5362
2014-07-09	2.5314
2014-07-10	2.5386
2014-07-11	2.539
2014-07-14	2.5338
2014-07-15	2.5446
2014-07-16	2.551
2014-07-17	2.5542
2014-07-18	2.5559
2014-07-21	2.5538
2014-07-22	2.5637
2014-07-23	2.5643
2014-07-24	2.5635
2014-07-25	2.5706
2014-07-28	2.569
2014-07-29	2.5746
2014-07-30	2.581
2014-07-31	2.5806
2014-08-01	2.571
2014-08-04	2.5731
2014-08-05	2.5827
2014-08-06	2.585
2014-08-07	2.586
2014-08-08	2.5742
2014-08-11	2.579
2014-08-12	2.5848
2014-08-13	2.5806
2014-08-14	2.5806
2014-08-15	2.58
2014-08-18	2.5839
2014-08-19	2.5924
2014-08-20	2.5986
2014-08-21	2.5992
2014-08-22	2.6096
2014-08-26	2.615
2014-08-27	2.6152
2014-08-28	2.6207
2014-08-29	2.6213
2014-09-01	2.6283
2014-09-02	2.6313
2014-09-03	2.6283
2014-09-04	2.6628
2014-09-05	2.6646
2014-09-08	2.6667
2014-09-09	2.6737
2014-09-10	2.6735
2014-09-11	2.6679
2014-09-12	2.6689
2014-09-15	2.6685
2014-09-16	2.6679
2014-09-17	2.6642
2014-09-18	2.6722
2014-09-19	2.6889
2014-09-22	2.6929
2014-09-23	2.6841
2014-09-24	2.6979
2014-09-25	2.7087
2014-09-26	2.7196
2014-09-29	2.722
2014-09-30	2.7332
2014-10-01	2.7416
2014-10-02	2.7288
2014-10-03	2.7598
2014-10-06	2.7471
2014-10-07	2.734
2014-10-08	2.7215
2014-10-09	2.716
2014-10-10	2.7347
2014-10-13	2.7228
2014-10-14	2.726
2014-10-15	2.7062
2014-10-16	2.7015
2014-10-17	2.7045
2014-10-20	2.7015
2014-10-21	2.7125
2014-10-22	2.726
2014-10-23	2.7299
2014-10-24	2.7254
2014-10-27	2.7164
2014-10-28	2.7087
2014-10-29	2.7057
2014-10-30	2.7358
2014-10-31	2.7558
2014-11-03	2.7658
2014-11-04	2.7466
2014-11-05	2.7647
2014-11-06	2.7765
2014-11-07	2.7814
2014-11-10	2.7747
2014-11-11	2.7785
2014-11-12	2.7673
2014-11-13	2.7678
2014-11-14	2.7669
2014-11-17	2.7718
2014-11-18	2.7554
2014-11-19	2.7532
2014-11-20	2.7532
2014-11-21	2.7818
2014-11-24	2.7762
2014-11-25	2.7653
2014-11-26	2.7561
2014-11-27	2.7664
2014-11-28	2.7698
2014-12-01	2.7676
2014-12-02	2.7841
2014-12-03	2.8021
2014-12-04	2.7762
2014-12-05	2.8081
2014-12-08	2.8097
2014-12-09	2.7791
2014-12-10	2.7807
2014-12-11	2.7886
2014-12-12	2.7707
2014-12-15	2.7798
2014-12-16	2.7603
2014-12-17	2.7859
2014-12-18	2.812
2014-12-19	2.8159
2014-12-22	2.817
2014-12-23	2.8357
2014-12-24	2.8302
2014-12-29	2.8348
2014-12-30	2.8381
2014-12-31	2.8406