Month	Pound Sterling
1998-01-31	7.05
1998-02-28	6.89
1998-03-31	6.89
1998-04-30	6.89
1998-05-31	6.89
1998-06-30	6.69
1998-07-31	7.24
1998-08-31	7.09
1998-09-30	7.36
1998-10-31	7.36
1998-11-30	7
1998-12-31	6.58
1999-01-31	6.39
1999-02-28	6.31
1999-03-31	5.67
1999-04-30	5.59
1999-05-31	5.66
1999-06-30	5.89
1999-07-31	6.19
1999-08-31	6.68
1999-09-30	7.28
1999-10-31	7.34
1999-11-30	7.34
1999-12-31	7.02
2000-01-31	7.02
2000-02-29	6.91
2000-03-31	6.91
2000-04-30	6.65
2000-05-31	6.92
2000-06-30	6.92
2000-07-31	6.92
2000-08-31	6.8
2000-09-30	6.8
2000-10-31	6.81
2000-11-30	6.81
2000-12-31	6.69
2001-01-31	6.69
2001-02-28	6.39
2001-03-31	6.39
2001-04-30	6.27
2001-05-31	6.01
2001-06-30	6.09
2001-07-31	6.08
2001-08-31	5.71
2001-09-30	5.67
2001-10-31	5.75
2001-11-30	5.42
2001-12-31	5.58
2002-01-31	5.69
2002-02-28	5.79
2002-03-31	5.59
2002-04-30	5.79
2002-05-31	5.79
2002-06-30	5.79
2002-07-31	5.59
2002-08-31	5.09
2002-09-30	4.89
2002-10-31	4.87
2002-11-30	4.91
2002-12-31	5.09
2003-01-31	4.67
2003-02-28	4.34
2003-03-31	4.17
2003-04-30	4.43
2003-05-31	4.22
2003-06-30	4.22
2003-07-31	3.97
2003-08-31	4.46
2003-09-30	4.75
2003-10-31	5.1
2003-11-30	5.17
2003-12-31	5.35
2004-01-31	5.34
2004-02-29	5.17
2004-03-31	5.18
2004-04-30	5.4
2004-05-31	5.39
2004-06-30	6.17
2004-07-31	5.78
2004-08-31	5.5
2004-09-30	5.77
2004-10-31	5.77
2004-11-30	5.77
2004-12-31	5.77
2005-01-31	5.47
2005-02-28	5.48
2005-03-31	5.69
2005-04-30	5.7
2005-05-31	5.58
2005-06-30	5.47
2005-07-31	5.23
2005-08-31	5.03
2005-09-30	5.03
2005-10-31	5.04
2005-11-30	5.28
2005-12-31	5.16
2006-01-31	5.16
2006-02-28	5.11
2006-03-31	4.99
2006-04-30	5.06
2006-05-31	5.24
2006-06-30	5.36
2006-07-31	5.37
2006-08-31	5.72
2006-09-30	5.72
2006-10-31	5.54
2006-11-30	5.55
2006-12-31	5.57
2007-01-31	5.8
2007-02-28	5.95
2007-03-31	5.95
2007-04-30	6.01
2007-05-31	6.07
2007-06-30	6.42
2007-07-31	6.44
2007-08-31	6.23
2007-09-30	6.29
2007-10-31	6.28
2007-11-30	6.24
2007-12-31	6.14