Quarter	Indian Rupee
1990-01-01	0.000000000000
1990-04-01	0.000000000000
1990-07-01	0.000000000000
1990-10-01	0.000000000000
1991-01-01	0.000000000000
1991-04-01	0.000000000000
1991-07-01	0.000000000000
1991-10-01	0.000000000000
1992-01-01	0.000000000000
1992-04-01	0.000000000000
1992-07-01	0.000000000000
1992-10-01	0.000000000000
1993-01-01	0.000000000000
1993-04-01	0.000000000000
1993-07-01	0.000000000000
1993-10-01	0.000000000000
1994-01-01	0.000000000000
1994-04-01	0.000000000000
1994-07-01	0.000000000000
1994-10-01	0.000000000000
1995-01-01	0.000000000000
1995-04-01	0.000000000000
1995-07-01	0.000000000000
1995-10-01	0.000000000000
1996-01-01	0.000000000000
1996-04-01	0.000000000000
1996-07-01	0.000000000000
1996-10-01	0.000000000000
1997-01-01	0.000000000000
1997-04-01	0.000000000000
1997-07-01	0.000000000000
1997-10-01	0.000000000000
1998-01-01	0.000000000000
1998-04-01	0.000000000000
1998-07-01	0.000000000000
1998-10-01	0.000000000000
1999-01-01	0.000000000000
1999-04-01	0.000000000000
1999-07-01	0.000000000000
1999-10-01	0.000000000000
2000-01-01	0.000000000000
2000-04-01	0.000000000000
2000-07-01	0.000000000000
2000-10-01	0.000000000000
2001-01-01	0.000000000000
2001-04-01	0.000000000000
2001-07-01	0.000000000000
2001-10-01	0.000000000000
2002-01-01	0.000000000000
2002-04-01	0.000000000000
2002-07-01	0.000000000000
2002-10-01	0.000000000000
2003-01-01	0.000000000000
2003-04-01	0.000000000000
2003-07-01	0.000000000000
2003-10-01	0.000000000000
2004-01-01	0.000000000000
2004-04-01	0.000000000000
2004-07-01	0.000000000000
2004-10-01	0.000000000000
2005-01-01	0.000000000000
2005-04-01	0.000000000000
2005-07-01	0.000000000000
2005-10-01	0.000000000000
2006-01-01	0.000000000000
2006-04-01	0.000000000000
2006-07-01	0.000000000000
2006-10-01	0.000000000000
2007-01-01	0.000000000000
2007-04-01	0.000000000000
2007-07-01	0.000000000000
2007-10-01	0.000000000000
2008-01-01	0.000000000000
2008-04-01	0.000000000000
2008-07-01	0.000000000000
2008-10-01	0.000000000000
2009-01-01	0.000000000000
2009-04-01	439101900.000000000000
2009-07-01	242087078.900000000000
2009-10-01	419760157.900000040000
2010-01-01	-0.000000909495
2010-04-01	358310680.000000000000
2010-07-01	-33218510.750000000000
2010-10-01	-208914445.400000000000
2011-01-01	1015860970.000000000000
2011-04-01	-7699657000.000000000000
2011-07-01	11913180000.000000000000
2011-10-01	-4221058000.000000000000
2012-01-01	-4596995000.000000000000
2012-04-01	-2419897000.000000000000
2012-07-01	1323199000.000000000000
2012-10-01	-2503906000.000000000000
2013-01-01	-203549000.000000000000
2013-04-01	-95287000.000000000000
2013-07-01	-750500000.000000000000
2013-10-01	377674000.000000000000
2014-01-01	863324000.000000000000
2014-04-01	252984000.000000000000
2014-07-01	-586652000.000000000000
2014-10-01	7989393000.000000000000
2015-01-01	-828978000.000000000000
2015-04-01	-518397000.000000060000
2015-07-01	-221506510.000000000000
2015-10-01	329433300.000000000000
2016-01-01	1351114840.000000000000
2016-04-01	1627284290.000000000000
2016-07-01	-602912970.000000000000
2016-10-01	-816151660.000000000000
2017-01-01	2432338370.000000000000
2017-04-01	2260325990.000000000000
2017-07-01	-1399730440.000000000000
2017-10-01	1818702600.000000000000
2018-01-01	49140630.000000000000
2018-04-01	3402623760.000000000000