Exports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTEXVA01SEM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTEXVA01SEM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 205150834.88169700 1960-02-01 223672416.06038597 1960-03-01 205178487.16310000 1960-04-01 226684260.13403700 1960-05-01 199856256.47740498 1960-06-01 194659274.66453502 1960-07-01 221121293.92528300 1960-08-01 211573866.04158400 1960-09-01 212780723.91718102 1960-10-01 226994016.98430500 1960-11-01 214941048.11571398 1960-12-01 226661656.00454300 1961-01-01 224759826.75259700 1961-02-01 223565445.40924800 1961-03-01 232746251.09322300 1961-04-01 217477582.49883900 1961-05-01 230158904.53870800 1961-06-01 223386512.43323502 1961-07-01 247272384.72919300 1961-08-01 233136042.73527900 1961-09-01 229400425.63595200 1961-10-01 233251918.59663100 1961-11-01 222062595.96760100 1961-12-01 240753666.07415600 1962-01-01 240966655.05459800 1962-02-01 242967609.14058903 1962-03-01 237523110.42631100 1962-04-01 254613474.11590700 1962-05-01 252234015.50263304 1962-06-01 241341770.01233900 1962-07-01 239765859.17182600 1962-08-01 239286206.46184400 1962-09-01 241507095.00224400 1962-10-01 250855038.15180698 1962-11-01 240443057.98093802 1962-12-01 254686975.58674002 1963-01-01 264026058.48418197 1963-02-01 208180343.16062600 1963-03-01 222781033.92175898 1963-04-01 248964220.22451500 1963-05-01 248139270.85899000 1963-06-01 270996464.19391700 1963-07-01 269744493.08557504 1963-08-01 312402096.29062100 1963-09-01 285414126.85331700 1963-10-01 274959104.94106400 1963-11-01 303718853.31023900 1963-12-01 277049680.79344700 1964-01-01 294899466.22716800 1964-02-01 277865259.24697400 1964-03-01 288682287.07786196 1964-04-01 293678701.93779500 1964-05-01 288033832.88077100 1964-06-01 327206621.53295900 1964-07-01 291508773.97472500 1964-08-01 310759162.18970100 1964-09-01 304650060.81813700 1964-10-01 312921409.40869300 1964-11-01 342075502.25721600 1964-12-01 332129169.57030700 1965-01-01 335622534.23806400 1965-02-01 340083243.61033000 1965-03-01 322745772.84270800 1965-04-01 316862321.08460100 1965-05-01 321911215.37947900 1965-06-01 317831475.78427300 1965-07-01 343353696.45121600 1965-08-01 326230894.01532800 1965-09-01 328718543.47846900 1965-10-01 352306597.07397400 1965-11-01 348389039.44821400 1965-12-01 330635942.86068600 1966-01-01 330374837.77587104 1966-02-01 300830513.41857800 1966-03-01 385274989.83258504 1966-04-01 344691635.74702000 1966-05-01 358724389.90096200 1966-06-01 369604781.46759300 1966-07-01 348364953.13691300 1966-08-01 354882084.16044897 1966-09-01 358899850.84855400 1966-10-01 349326696.89523697 1966-11-01 344048172.79477400 1966-12-01 404045357.00188100 1967-01-01 364339743.54012100 1967-02-01 382599515.67844200 1967-03-01 360706917.14580800 1967-04-01 408942598.81358700 1967-05-01 366835073.22833395 1967-06-01 404390066.51438100 1967-07-01 369340237.32252400 1967-08-01 355190916.47993700 1967-09-01 378726994.12954400 1967-10-01 368076043.83751700 1967-11-01 362549796.27824800 1967-12-01 424924690.98275700 1968-01-01 356261763.06324000 1968-02-01 406704210.98759300 1968-03-01 420905111.56878500 1968-04-01 386570484.97873396 1968-05-01 409384324.93688800 1968-06-01 387720245.89751405 1968-07-01 399451848.64919597 1968-08-01 419747642.63957100 1968-09-01 451162231.83230900 1968-10-01 429651895.75570600 1968-11-01 427320878.14977896 1968-12-01 405363495.25649100 1969-01-01 461419279.87152600 1969-02-01 437086755.61491100 1969-03-01 455860016.62426800 1969-04-01 444533304.17316600 1969-05-01 482649814.93486595 1969-06-01 474476312.27609200 1969-07-01 487193718.38265500 1969-08-01 487821532.45612600 1969-09-01 478732957.10037300 1969-10-01 467811635.95804400 1969-11-01 511144640.00841400 1969-12-01 511444008.75716400 1970-01-01 476318377.84689300 1970-02-01 556219065.33697590 1970-03-01 532841397.37710500 1970-04-01 534288903.29487700 1970-05-01 535789248.08790797 1970-06-01 559783664.06452190 1970-07-01 581706358.68472200 1970-08-01 602390311.00695600 1970-09-01 572405510.56652500 1970-10-01 571250633.94747300 1970-11-01 637732323.42459100 1970-12-01 593878478.46438200 1971-01-01 645914259.80604100 1971-02-01 566823365.93756700 1971-03-01 617365850.33326790 1971-04-01 591150960.42918300 1971-05-01 603289748.87989000 1971-06-01 664132374.58898400 1971-07-01 602450613.93607500 1971-08-01 614573824.08162300 1971-09-01 641041317.23817300 1971-10-01 663077418.36844500 1971-11-01 632930326.39562200 1971-12-01 638550587.29962600 1972-01-01 699703927.96263100 1972-02-01 653725226.79925000 1972-03-01 672919733.84107590 1972-04-01 706117453.17652600 1972-05-01 675035246.92751910 1972-06-01 710799432.66725600 1972-07-01 727428319.35074200 1972-08-01 786576953.43478800 1972-09-01 748400351.60130110 1972-10-01 770761819.50186100 1972-11-01 847070763.25088000 1972-12-01 773353451.26671600 1973-01-01 882614298.26730800 1973-02-01 907188159.11661600 1973-03-01 973330937.45399610 1973-04-01 839402429.70804000 1973-05-01 1065178361.39025990 1973-06-01 1013959794.40123000 1973-07-01 1174704955.73812990 1973-08-01 1030220309.60308990 1973-09-01 1027478439.91867000 1973-10-01 1147262329.17550000 1973-11-01 1099866745.49817010 1973-12-01 1075099228.62849000 1974-01-01 1022613215.94668010 1974-02-01 1145734831.71491000 1974-03-01 1191333584.92847010 1974-04-01 1435304363.63963000 1974-05-01 1317842454.22376000 1974-06-01 1264025219.59978000 1974-07-01 1446254722.81358000 1974-08-01 1534737491.50175000 1974-09-01 1373328062.56420000 1974-10-01 1505306675.82512000 1974-11-01 1328281479.72529000 1974-12-01 1422992879.37864000 1975-01-01 1572065360.25972000 1975-02-01 1639186204.76232000 1975-03-01 1508393253.55343990 1975-04-01 1559769427.07299000 1975-05-01 1479491961.51776000 1975-06-01 1439350425.78011000 1975-07-01 1493523673.83060980 1975-08-01 1201799430.74381000 1975-09-01 1321428737.13271000 1975-10-01 1341577097.91524980 1975-11-01 1354165996.30342000 1975-12-01 1458416174.29798000 1976-01-01 1384340329.13029000 1976-02-01 1473914531.29335000 1976-03-01 1463784591.34086010 1976-04-01 1395484191.21607000 1976-05-01 1511860392.27322000 1976-06-01 1570498924.25257000 1976-07-01 1518740718.33797000 1976-08-01 1643318107.72972000 1976-09-01 1685322063.88663000 1976-10-01 1534012958.14008020 1976-11-01 1615362051.06221000 1976-12-01 1567946200.83679990 1977-01-01 1607221969.30700000 1977-02-01 1609001920.17430000 1977-03-01 1587072380.86893990 1977-04-01 1561339162.20646000 1977-05-01 1643258037.73108980 1977-06-01 1608785943.33805010 1977-07-01 1481849522.09824000 1977-08-01 1584151610.94119000 1977-09-01 1481481229.79479000 1977-10-01 1585370345.45482000 1977-11-01 1568351781.99436000 1977-12-01 1756423824.94029000 1978-01-01 1642444755.33693980 1978-02-01 1693672788.22666000 1978-03-01 1697057450.64986000 1978-04-01 1819051784.74845000 1978-05-01 1672262529.11148000 1978-06-01 1779921723.32914000 1978-07-01 1583073881.92981000 1978-08-01 1886717308.43525000 1978-09-01 1926706416.54437000 1978-10-01 2010362210.17400030 1978-11-01 1996380536.48791980 1978-12-01 2027419202.99026000 1979-01-01 1957164173.30997010 1979-02-01 1959091672.25150000 1979-03-01 2146128138.69752030 1979-04-01 2239545614.39081000 1979-05-01 2212144898.37182000 1979-06-01 2232283507.42950000 1979-07-01 2317654323.24457000 1979-08-01 2317745241.20500000 1979-09-01 2580237529.02585030 1979-10-01 2498395110.84540000 1979-11-01 2565578197.34846000 1979-12-01 2507965638.72713000 1980-01-01 2683821136.52717000 1980-02-01 2706671167.84892030 1980-03-01 2558119115.71931030 1980-04-01 2426726915.35280040 1980-05-01 1669891896.51506000 1980-06-01 2746853028.92402000 1980-07-01 2917748077.87286000 1980-08-01 2698269990.93383000 1980-09-01 2722444022.63804000 1980-10-01 2640558644.76516000 1980-11-01 2573652656.53675000 1980-12-01 2521709871.94303040 1981-01-01 2408716207.06685000 1981-02-01 2477344733.18663020 1981-03-01 2545609033.40445000 1981-04-01 2593434982.36131000 1981-05-01 2321496627.43199970 1981-06-01 2289037299.37799000 1981-07-01 2283684760.09918980 1981-08-01 2319491556.53728000 1981-09-01 2248469321.49909970 1981-10-01 2319672427.17039000 1981-11-01 2359802978.77071000 1981-12-01 2426462396.03930000 1982-01-01 2249647832.42342000 1982-02-01 2334948528.42019000 1982-03-01 2326590734.06731000 1982-04-01 2423338998.07551000 1982-05-01 2317167421.29398970 1982-06-01 2242736078.67961000 1982-07-01 2498338739.33631000 1982-08-01 2096339818.70335000 1982-09-01 2179898115.53506000 1982-10-01 2045576491.47731970 1982-11-01 1962533979.06721000 1982-12-01 2133759184.47842000 1983-01-01 2384762846.33506970 1983-02-01 2157194470.65769000 1983-03-01 2256380883.47519000 1983-04-01 2137452189.32003000 1983-05-01 2373199526.85525040 1983-06-01 2323118653.05804970 1983-07-01 2255761124.08139040 1983-08-01 2151465674.47326000 1983-09-01 2361018475.65099000 1983-10-01 2357118723.30278000 1983-11-01 2306741217.27662000 1983-12-01 2344515056.51990030 1984-01-01 2589567879.91954000 1984-02-01 2445223742.31851000 1984-03-01 2531313309.50142000 1984-04-01 2408792372.87304000 1984-05-01 2509722646.61842000 1984-06-01 2331137519.90675970 1984-07-01 2318705116.91694970 1984-08-01 2487321577.19613030 1984-09-01 2381134658.96670000 1984-10-01 2362335181.79615000 1984-11-01 2492212374.78548000 1984-12-01 2363463118.03616000 1985-01-01 2268892394.54428960 1985-02-01 2148608326.55379000 1985-03-01 2286588790.63068000 1985-04-01 2437587385.63388970 1985-05-01 2239998451.03175970 1985-06-01 2594735241.32297000 1985-07-01 2568837431.55949970 1985-08-01 2770709124.57937960 1985-09-01 2651612178.26427030 1985-10-01 2769562221.46277000 1985-11-01 2874772015.88159000 1985-12-01 2802364641.31555000 1986-01-01 2828943909.74786000 1986-02-01 2969959963.49566000 1986-03-01 3004949434.48843000 1986-04-01 3057599102.69049020 1986-05-01 3002571434.95388030 1986-06-01 3185428464.92521000 1986-07-01 3029823344.88249970 1986-08-01 3401005710.30955000 1986-09-01 3180499038.97501000 1986-10-01 3265563690.95508960 1986-11-01 3167528336.91206000 1986-12-01 3101243979.58033000 1987-01-01 3129026724.09412000 1987-02-01 3765433496.92147000 1987-03-01 3396355977.98258970 1987-04-01 3665986615.30479000 1987-05-01 3862621478.60121000 1987-06-01 3453038064.09804000 1987-07-01 3540066819.44772000 1987-08-01 3636326962.06961000 1987-09-01 3779200908.64214000 1987-10-01 3796163023.77493000 1987-11-01 4044087589.31373000 1987-12-01 4280037311.59665000 1988-01-01 3694460005.74857000 1988-02-01 3739637958.85079000 1988-03-01 4329449172.69596000 1988-04-01 4195595998.79678060 1988-05-01 4343581450.26796100 1988-06-01 4188157428.80966000 1988-07-01 4042375745.74886940 1988-08-01 3776032882.20360000 1988-09-01 4019952037.02064000 1988-10-01 4185804936.35372000 1988-11-01 4388031738.17663000 1988-12-01 4600048939.67602000 1989-01-01 4503795191.22590100 1989-02-01 4428797570.95640000 1989-03-01 4260184219.94923970 1989-04-01 4416868967.71107000 1989-05-01 4038962487.26796000 1989-06-01 4219482342.33109000 1989-07-01 4149585404.33201000 1989-08-01 4135426360.20878000 1989-09-01 4387225983.64123000 1989-10-01 4302451240.03666000 1989-11-01 4264995424.28589960 1989-12-01 4518944305.29844000 1990-01-01 4703217045.45071000 1990-02-01 4605009036.57331000 1990-03-01 4600740717.25550100 1990-04-01 4600989479.55964000 1990-05-01 4777630928.48818000 1990-06-01 4684796513.05116000 1990-07-01 4360920878.16548000 1990-08-01 4933808446.26936100 1990-09-01 4946773910.04337000 1990-10-01 5032453741.93864000 1990-11-01 5243332145.29079000 1990-12-01 4858724192.06140000 1991-01-01 5055585843.81708000 1991-02-01 5020612523.18306100 1991-03-01 4895291844.38922000 1991-04-01 4523138778.65343950 1991-05-01 4407082900.80362000 1991-06-01 4514067707.53935000 1991-07-01 4110556377.14266000 1991-08-01 4337919794.67237000 1991-09-01 4476614904.18457000 1991-10-01 4515596837.44837000 1991-11-01 4746509757.10200000 1991-12-01 4522425374.99449900 1992-01-01 4821425810.47766000 1992-02-01 4726933266.03960000 1992-03-01 4475006862.68591000 1992-04-01 4481474416.63542000 1992-05-01 4754088088.06283000 1992-06-01 4590077713.08103000 1992-07-01 5352276291.54443000 1992-08-01 5251268257.03502100 1992-09-01 4742272030.39061000 1992-10-01 4809655724.35301000 1992-11-01 4157722284.55236960 1992-12-01 3941290151.08843040 1993-01-01 4020903368.26274970 1993-02-01 3943837172.36458000 1993-03-01 3857897092.08712960 1993-04-01 4209613745.75771000 1993-05-01 4214512639.50872000 1993-06-01 4115012722.90523000 1993-07-01 4570903959.88359000 1993-08-01 3994736391.28036980 1993-09-01 4320968598.57446000 1993-10-01 4249015893.57028000 1993-11-01 4175484871.90536000 1993-12-01 4158188930.88638000 1994-01-01 4591853468.71831000 1994-02-01 4465276324.10934000 1994-03-01 4682325291.78943000 1994-04-01 4567764345.66990000 1994-05-01 4888925292.53315000 1994-06-01 4913252651.21211000 1994-07-01 5300916422.57515000 1994-08-01 4761583506.26157000 1994-09-01 5214651122.21042100 1994-10-01 5735840318.78201000 1994-11-01 5494280422.57182000 1994-12-01 6763516344.00394000 1995-01-01 5884745272.70255000 1995-02-01 6407543349.44925000 1995-03-01 6361631590.06258000 1995-04-01 6299112092.04223900 1995-05-01 6562951651.19660000 1995-06-01 6637793573.24861000 1995-07-01 6434057682.23288000 1995-08-01 6900291061.45358000 1995-09-01 6835527515.22452900 1995-10-01 7049760719.13807000 1995-11-01 7334044361.39417000 1995-12-01 7040994035.89915000 1996-01-01 7095683173.71412000 1996-02-01 6654609664.50136000 1996-03-01 6932299719.95369000 1996-04-01 7162802379.72148000 1996-05-01 6898083681.81668950 1996-06-01 7180507190.90642000 1996-07-01 6692509006.02336000 1996-08-01 7376545888.69376000 1996-09-01 7030104879.27160000 1996-10-01 7226583171.04846000 1996-11-01 7448641602.76350000 1996-12-01 6750248880.55445000 1997-01-01 6985603264.69973900 1997-02-01 6786102694.42372000 1997-03-01 6587586188.88056900 1997-04-01 6903872151.20384000 1997-05-01 6638784925.64286000 1997-06-01 6880101998.88148000 1997-07-01 6769223596.68922000 1997-08-01 6836424523.73240000 1997-09-01 7082191008.66427000 1997-10-01 7197111021.18106000 1997-11-01 7276346904.85196000 1997-12-01 6867529228.79871000 1998-01-01 6835742602.02271000 1998-02-01 7055901127.93998000 1998-03-01 6810854301.04300000 1998-04-01 7008351424.69725000 1998-05-01 7101676592.65052000 1998-06-01 6983999452.19590950 1998-07-01 6996634970.46515000 1998-08-01 6921671078.85339100 1998-09-01 7347501834.86902000 1998-10-01 7334024697.43620000 1998-11-01 7333814642.21342000 1998-12-01 7144159151.36339000 1999-01-01 7110835615.75599000 1999-02-01 7042159618.77568100 1999-03-01 6921693857.74278100 1999-04-01 6696901807.89045050 1999-05-01 6667466351.91898100 1999-06-01 6980059647.41663100 1999-07-01 7049304387.74160000 1999-08-01 7184803026.39364000 1999-09-01 7315271517.00303900 1999-10-01 7370216620.44528000 1999-11-01 7252151964.35313000 1999-12-01 7407675705.86285000 2000-01-01 7265851164.28474000 2000-02-01 7194071535.71398000 2000-03-01 7323318474.52467000 2000-04-01 7501512310.43718000 2000-05-01 7675256067.13472000 2000-06-01 7233522521.36580900 2000-07-01 7659105557.81892000 2000-08-01 7365382453.83368000 2000-09-01 7190807971.31821100 2000-10-01 7014814769.57805000 2000-11-01 7026697957.20719050 2000-12-01 7325105395.56356050 2001-01-01 7168667031.76114000 2001-02-01 6908018311.17428000 2001-03-01 6796451914.15236000 2001-04-01 6526364260.45519900 2001-05-01 6446670540.74626100 2001-06-01 6202463898.83706000 2001-07-01 6150681506.83142000 2001-08-01 6606409937.01980000 2001-09-01 6305292083.71882000 2001-10-01 6491826122.94717000 2001-11-01 6398041667.25935000 2001-12-01 6132525956.36812000 2002-01-01 6592833944.54947000 2002-02-01 6534188479.80122100 2002-03-01 6735530829.86127950 2002-04-01 6396157019.76530000 2002-05-01 6761639536.00912000 2002-06-01 7072283408.35372100 2002-07-01 7039682267.39736000 2002-08-01 7009165231.44703000 2002-09-01 7040090657.75004000 2002-10-01 7123265308.07903000 2002-11-01 7582937794.42217000 2002-12-01 7282637750.84409000 2003-01-01 7912708808.65833000 2003-02-01 8154359276.39260100 2003-03-01 8054299785.43278000 2003-04-01 8427416371.17412000 2003-05-01 8591824928.73108900 2003-06-01 8540030940.78115100 2003-07-01 8261892338.24266050 2003-08-01 8289017099.77150900 2003-09-01 8858857980.55931000 2003-10-01 9023486973.43832000 2003-11-01 8999673053.77151000 2003-12-01 9343238618.77814000 2004-01-01 9512540712.81599000 2004-02-01 9954864105.12724100 2004-03-01 9481020363.89390000 2004-04-01 10024460125.48330000 2004-05-01 10020036357.13530000 2004-06-01 10329118308.72730000 2004-07-01 9915793356.78400000 2004-08-01 10061082013.16520000 2004-09-01 10324470382.78930000 2004-10-01 10467032979.96110000 2004-11-01 10904528269.41420000 2004-12-01 11758943230.00510000 2005-01-01 10915325573.86950100 2005-02-01 11087199346.91320000 2005-03-01 11291579919.39339800 2005-04-01 11182754540.36380000 2005-05-01 10922468769.41030000 2005-06-01 10780031896.98530000 2005-07-01 10823717448.81890100 2005-08-01 11096447007.99499900 2005-09-01 10948474268.54559900 2005-10-01 10717716581.67080000 2005-11-01 10384774922.70000000 2005-12-01 11086664671.80830000 2006-01-01 11689924874.88380000 2006-02-01 11064857109.54580000 2006-03-01 11894086683.30309900 2006-04-01 11716301117.47370000 2006-05-01 12441298180.92700000 2006-06-01 12218595872.30090100 2006-07-01 12303703339.85350000 2006-08-01 12508884251.30889900 2006-09-01 12451687777.58040000 2006-10-01 12563645697.80860000 2006-11-01 13202091431.82950000 2006-12-01 14277164170.64120000 2007-01-01 13294448011.07580000 2007-02-01 13265646728.29850000 2007-03-01 13254231929.52150000 2007-04-01 13735903349.93810000 2007-05-01 13860232341.13569800 2007-06-01 13474344698.60669900 2007-07-01 14092933785.68260000 2007-08-01 14010409277.55090100 2007-09-01 14153231351.49590100 2007-10-01 15008422669.71639800 2007-11-01 15835481688.08780000 2007-12-01 15104579593.43240000 2008-01-01 16472224437.30790100 2008-02-01 16488733601.98989900 2008-03-01 16579270156.94649900 2008-04-01 17231026396.95420000 2008-05-01 16897116781.77230000 2008-06-01 16443063588.86019900 2008-07-01 17254213007.31630000 2008-08-01 15531967159.24669800 2008-09-01 14971886182.93850000 2008-10-01 13323745101.72300000 2008-11-01 11422367244.52530100 2008-12-01 10639060599.72390000 2009-01-01 10166735136.81280000 2009-02-01 9945134022.94137000 2009-03-01 9670434410.19972000 2009-04-01 9978865606.74311000 2009-05-01 10229678313.79820000 2009-06-01 10970394863.13280000 2009-07-01 10670919908.12770000 2009-08-01 11706580559.59530000 2009-09-01 11851039974.17660100 2009-10-01 11800998938.03330000 2009-11-01 12000807091.38390000 2009-12-01 11984307489.87800000 2010-01-01 12083178425.33710100 2010-02-01 11946897922.82300000 2010-03-01 12587966435.81750000 2010-04-01 12686281198.14300000 2010-05-01 12070968300.67900000 2010-06-01 12340062221.67980000 2010-07-01 13180135526.51160000 2010-08-01 12854662775.65410000 2010-09-01 13774825294.41170000 2010-10-01 14849345118.89840000 2010-11-01 14763914241.14710000 2010-12-01 14975746958.93200000 2011-01-01 15130142112.01630000 2011-02-01 16090100999.71340000 2011-03-01 16116678733.78700000 2011-04-01 16229222579.44910000 2011-05-01 16747842852.37710000 2011-06-01 14503902664.04480000 2011-07-01 16342840064.41960100 2011-08-01 16021806055.43570000 2011-09-01 15467551311.63480000 2011-10-01 15319346817.85730000 2011-11-01 14639279086.05250000 2011-12-01 14909984239.84650000 2012-01-01 14993162188.07630000 2012-02-01 15265671131.92719800 2012-03-01 14848568463.86840000 2012-04-01 14538532073.09249900 2012-05-01 14267212553.10220000 2012-06-01 13855036014.08220100 2012-07-01 13659746368.28350000 2012-08-01 14926364368.48020000 2012-09-01 14445423423.50330000 2012-10-01 14402547136.02380000 2012-11-01 13971061435.47100000 2012-12-01 13621688835.41140000 2013-01-01 14410837677.60710000 2013-02-01 14318726385.05110000 2013-03-01 14101703825.67780100 2013-04-01 14243682117.14860000 2013-05-01 13426205770.07260100 2013-06-01 13506591570.45500000 2013-07-01 13770919653.66710000 2013-08-01 14022284938.44410000 2013-09-01 13858978143.12150000 2013-10-01 13913919674.29300000 2013-11-01 14044650626.83770000 2013-12-01 13868413613.95090000 2014-01-01 14398090963.21720000 2014-02-01 14297698328.69190000 2014-03-01 14473129632.83450000 2014-04-01 14259764209.11380000 2014-05-01 14110215174.65330000 2014-06-01 13775321213.62910000 2014-07-01 13732768746.69360000 2014-08-01 13947510453.00409900 2014-09-01 13440846416.55920000 2014-10-01 13213246516.49820100 2014-11-01 12906627559.11110100 2014-12-01 12012126683.17110000 2015-01-01 11653022593.40520100 2015-02-01 11715868479.84120000 2015-03-01 11804720214.71660000 2015-04-01 11242624218.60039900 2015-05-01 11807160635.13940000 2015-06-01 12241294907.43760100 2015-07-01 11178347908.14980000 2015-08-01 11928694032.06160000 2015-09-01 11766127496.06360000 2015-10-01 11842803527.90709900 2015-11-01 11180775400.43410100 2015-12-01 11452383235.36299900 2016-01-01 11121044691.68120000 2016-02-01 11575419153.92720000 2016-03-01 11254329706.03660000 2016-04-01 12429044861.81589900 2016-05-01 11597498004.76310000 2016-06-01 11551181590.19439900 2016-07-01 11666466974.41960100 2016-08-01 11202102914.93220000 2016-09-01 11842802139.94050000 2016-10-01 11640833474.84230000 2016-11-01 11505455782.62119900 2016-12-01 12041574355.51330000 2017-01-01 12008098532.43480100 2017-02-01 11855982061.37570000 2017-03-01 12133309275.42480000 2017-04-01 11648086813.51140000 2017-05-01 12490205998.51100000 2017-06-01 12336451597.15059900 2017-07-01 13040510558.11650000 2017-08-01 13216419767.06730000 2017-09-01 13691562007.07150000 2017-10-01 13564643617.29189900 2017-11-01 13457525484.39670000 2017-12-01 13679266310.82440000 2018-01-01 14328986932.18350000 2018-02-01 14189488720.87099800 2018-03-01 14004460733.57480000 2018-04-01 14033538718.50910000 2018-05-01 13522873541.22339800 2018-06-01 13787717239.89500000 2018-07-01 13729207794.29930100 2018-08-01 13446099838.93480000 2018-09-01 13782014849.91620000

  Copied to clipboard !

Open