Monthly Korean Won
1963-01-01 520000000.0000000
1963-02-01 520000000.0000000
1963-03-01 1040000000.0000000
1963-04-01 1040000000.0000000
1963-05-01 910000000.0000000
1963-06-01 1040000000.0000000
1963-07-01 910000000.0000000
1963-08-01 1430000000.0000000
1963-09-01 1040000000.0000000
1963-10-01 910000000.0000000
1963-11-01 910000000.0000000
1963-12-01 1040000000.0000000
1964-01-01 910000000.0000000
1964-02-01 650000000.0000000
1964-03-01 910000000.0000000
1964-04-01 1351000000.0000000
1964-05-01 2123000000.0000002
1964-06-01 2702000000.0000000
1964-07-01 2304000000.0000000
1964-08-01 2816000000.0000000
1964-09-01 2816000000.0000000
1964-10-01 2304000000.0000000
1964-11-01 3328000000.0000000
1964-12-01 3584000000.0000000
1965-01-01 2048000000.0000000
1965-02-01 2304000000.0000000
1965-03-01 2560000000.0000000
1965-04-01 3180000000.0000000
1965-05-01 4240000000.0000000
1965-06-01 3975000000.0000000
1965-07-01 3808000000.0000000
1965-08-01 4896000000.0000000
1965-09-01 4624000000.0000000
1965-10-01 4080000000.0000000
1965-11-01 4352000000.0000000
1965-12-01 6256000000.0000000
1966-01-01 4080000000.0000000
1966-02-01 4352000000.0000000
1966-03-01 5712000000.0000000
1966-04-01 5691000000.0000000
1966-05-01 5691000000.0000000
1966-06-01 6504000000.0000000
1966-07-01 5149000000.0000000
1966-08-01 5420000000.0000000
1966-09-01 6504000000.0000000
1966-10-01 4878000000.0000000
1966-11-01 5420000000.0000000
1966-12-01 8672000000.0000000
1967-01-01 4860000000.0000000
1967-02-01 5130000000.0000000
1967-03-01 6480000000.0000000
1967-04-01 6480000000.0000000
1967-05-01 7020000000.0000000
1967-06-01 7830000000.0000000
1967-07-01 6210000000.0000000
1967-08-01 8100000000.0000000
1967-09-01 6480000000.0000000
1967-10-01 8976000000.0000000
1967-11-01 7888000000.0000000
1967-12-01 11424000000.0000000
1968-01-01 7150000000.0000000
1968-02-01 7150000000.0000000
1968-03-01 8800000000.0000000
1968-04-01 11000000000.0000000
1968-05-01 9900000000.0000000
1968-06-01 11825000000.0000000
1968-07-01 10212000000.0000000
1968-08-01 11040000000.0000000
1968-09-01 11040000000.0000000
1968-10-01 10959000000.0000000
1968-11-01 10959000000.0000000
1968-12-01 16579000000.0000000
1969-01-01 9870000000.0000000
1969-02-01 8742000000.0000000
1969-03-01 12126000000.0000000
1969-04-01 13348000000.0000000
1969-05-01 16187999999.9999980
1969-06-01 17608000000.0000000
1969-07-01 15498000000.0000000
1969-08-01 15785000000.0000000
1969-09-01 14063000000.0000000
1969-10-01 15249000000.0000000
1969-11-01 16146000000.0000000
1969-12-01 25714000000.0000000
1970-01-01 15606000000.0000000
1970-02-01 14382000000.0000000
1970-03-01 20196000000.0000000
1970-04-01 20460000000.0000000
1970-05-01 21700000000.0000000
1970-06-01 22630000000.0000000
1970-07-01 24336000000.0000000
1970-08-01 23088000000.0000000
1970-09-01 21216000000.0000000
1970-10-01 23940000000.0000000
1970-11-01 20475000000.0000000
1970-12-01 32130000000.0000040
1971-01-01 19459000000.0000000
1971-02-01 18821000000.0000000
1971-03-01 24882000000.0000000
1971-04-01 25833000000.0000000
1971-05-01 30084000000.0000000
1971-06-01 33027000000.0000000
1971-07-01 34874000000.0000000
1971-08-01 32277000000.0000000
1971-09-01 34503000000.0000000
1971-10-01 34874000000.0000000
1971-11-01 37842000000.0000000
1971-12-01 47117000000.0000000
1972-01-01 29183000000.0000000
1972-02-01 38279000000.0000000
1972-03-01 38658000000.0000000
1972-04-01 44522000000.0000000
1972-05-01 51220000000.0000000
1972-06-01 55554000000.0000000
1972-07-01 54663000000.0000000
1972-08-01 61446000000.0000000
1972-09-01 63840000000.0000000
1972-10-01 55860000000.0000000
1972-11-01 59850000000.0000000
1972-12-01 87780000000.0000000
1973-01-01 59029800903.3204000
1973-02-01 62627299041.7480000
1973-03-01 92537838867.1876000
1973-04-01 84573158447.2656000
1973-05-01 107703350511.6340000
1973-06-01 96524116455.0782000
1973-07-01 100472403076.1720000
1973-08-01 117578152160.6450000
1973-09-01 127206396484.3750000
1973-10-01 139041003417.9690000
1973-11-01 134596562896.7290000
1973-12-01 160452641479.4920000
1974-01-01 121322899627.6860000
1974-02-01 119483999633.7890000
1974-03-01 159459997558.5940200
1974-04-01 151205836761.4750000
1974-05-01 173964000000.0000000
1974-06-01 173964000000.0000000
1974-07-01 163590000000.0000000
1974-08-01 141645000000.0000000
1974-09-01 161595000000.0000000
1974-10-01 130872000000.0000200
1974-11-01 131669999999.9999800
1974-12-01 176526000000.0000000
1975-01-01 125356000000.0000000
1975-02-01 138908000000.0000000
1975-03-01 163592000000.0000000
1975-04-01 157784000000.0000000
1975-05-01 202312000000.0000000
1975-06-01 201344000000.0000000
1975-07-01 207152000000.0000000
1975-08-01 215380000000.0000000
1975-09-01 217316000000.0000000
1975-10-01 234256000000.0000000
1975-11-01 215380000000.0000000
1975-12-01 314600000000.0000000
1976-01-01 207152000000.0000000
1976-02-01 209572000000.0000000
1976-03-01 272492000000.0000300
1976-04-01 285076000000.0000000
1976-05-01 326216000000.0000000
1976-06-01 352352000000.0000000
1976-07-01 358644000000.0000000
1976-08-01 330088000000.0000000
1976-09-01 324764000000.0000000
1976-10-01 343156000000.0000000
1976-11-01 321860000000.0000000
1976-12-01 403172000000.0000000
1977-01-01 310728000000.0000000
1977-02-01 302500000000.0000000
1977-03-01 380908000000.0000000
1977-04-01 377036000000.0000000
1977-05-01 385748000000.0000000
1977-06-01 429792000000.0000000
1977-07-01 403656000000.0000000
1977-08-01 419144000000.0000000
1977-09-01 422048000000.0000000
1977-10-01 358644000000.0000000
1977-11-01 414788000000.0000000
1977-12-01 658240000000.0000000
1978-01-01 374616000000.0000000
1978-02-01 397848000000.0000000
1978-03-01 503360000000.0000000
1978-04-01 484968000000.0000000
1978-05-01 495132000000.0000000
1978-06-01 509652000000.0000000
1978-07-01 506264000000.0000000
1978-08-01 507232000000.0000000
1978-09-01 557084000000.0000000
1978-10-01 621456000000.0000000
1978-11-01 524655999999.9999400
1978-12-01 675180000000.0000000
1979-01-01 406076000000.0000000
1979-02-01 484484000000.0000000
1979-03-01 606452000000.0000000
1979-04-01 544015999999.9999400
1979-05-01 618552000000.0000000
1979-06-01 614680000000.0000000
1979-07-01 623392000000.0000000
1979-08-01 644204000000.0000000
1979-09-01 685828000000.0000000
1979-10-01 693088000000.0000000
1979-11-01 622424000000.0000000
1979-12-01 744392000000.0000000
1980-01-01 578570862854.0039000
1980-02-01 728785049014.1371000
1980-03-01 849576000000.0000000
1980-04-01 784234532470.7040000
1980-05-01 834007965698.2429000
1980-06-01 877461767883.3000000
1980-07-01 895386636108.3990000
1980-08-01 922618236572.2660000
1980-09-01 954654118835.4490000
1980-10-01 1099963453674.3198000
1980-11-01 990462322631.8359000
1980-12-01 1183254476867.6802000
1981-01-01 927107958984.3750000
1981-02-01 1018303485107.4200000
1981-03-01 1139637315856.9300000
1981-04-01 1206840285156.2500000
1981-05-01 1205341405883.7900000
1981-06-01 1327406162109.3699000
1981-07-01 1326975429443.3600000
1981-08-01 1217270875671.3901000
1981-09-01 1288447343261.7202000
1981-10-01 1414917760253.9102000
1981-11-01 1076907792358.4000000
1981-12-01 1350276007873.5300000
1982-01-01 1061792564697.2701000
1982-02-01 1126500237121.5800000
1982-03-01 1277490568725.5900000
1982-04-01 1304108144165.0398000
1982-05-01 1406019000000.0000000
1982-06-01 1364618626464.8398000
1982-07-01 1367556996093.7500000
1982-08-01 1348374226684.5700000
1982-09-01 1543776025390.6199000
1982-10-01 1712701406250.0000000
1982-11-01 1047568430297.8500000
1982-12-01 1433846499389.6501000
1983-01-01 995224718409.9469000
1983-02-01 1194493619384.7700000
1983-03-01 1439101504394.5300000
1983-04-01 1450186687011.7202000
1983-05-01 1526943073974.6099000
1983-06-01 1799401715332.0300000
1983-07-01 1642195851440.4300000
1983-08-01 1620976500000.0000000
1983-09-01 1756604219726.5598000
1983-10-01 2089791198730.4702000
1983-11-01 1535758862304.6900000
1983-12-01 1965991284118.6500000
1984-01-01 1630171222767.2200000
1984-02-01 1594437291870.1199000
1984-03-01 1810455324254.8200000
1984-04-01 1843328791823.6099000
1984-05-01 1975764348597.9300000
1984-06-01 2230044412850.5200000
1984-07-01 2003793810463.6401000
1984-08-01 1879619642272.9500000
1984-09-01 1866516024389.6501000
1984-10-01 2257689267992.1000000
1984-11-01 2042516252037.4100000
1984-12-01 2475264269489.4897000
1985-01-01 1364642179507.1702000
1985-02-01 1513023823303.2200000
1985-03-01 1997475823140.4600000
1985-04-01 2036953929898.3500000
1985-05-01 2148719732822.9600000
1985-06-01 2352559045782.4700000
1985-07-01 2168217040346.8900000
1985-08-01 2080495257189.9400000
1985-09-01 2316054068176.2700000
1985-10-01 2376243332957.8696000
1985-11-01 2730077160016.7397000
1985-12-01 3390637214522.5103000
1986-01-01 1808366864934.7500000
1986-02-01 2046800442883.3000000
1986-03-01 2269155350908.5503000
1986-04-01 2261208072709.5200000
1986-05-01 2650630704425.0503000
1986-06-01 2837064472481.8600000
1986-07-01 2587139001491.3800000
1986-08-01 2595536404564.2700000
1986-09-01 2793902096724.0800000
1986-10-01 2855570949664.5700000
1986-11-01 2833191027754.9300000
1986-12-01 3015689928515.6200000
1987-01-01 2443813586414.1600000
1987-02-01 2483095980529.7900000
1987-03-01 3119794803932.8800000
1987-04-01 3105521500000.0000000
1987-05-01 3406519500000.0000000
1987-06-01 3495597974662.0903000
1987-07-01 3412535015625.0000000
1987-08-01 2811363252441.4100000
1987-09-01 3582726271770.1300000
1987-10-01 3248408402482.4700000
1987-11-01 3518175494954.4300000
1987-12-01 4144289047809.9497000
1988-01-01 3095591421752.9297000
1988-02-01 3169465010114.4000000
1988-03-01 3597104695620.3300000
1988-04-01 3440163176655.0200000
1988-05-01 3494479285714.2803000
1988-06-01 3667837915316.5000000
1988-07-01 3759748595610.1200000
1988-08-01 3824192736312.1997000
1988-09-01 3873009017944.3400000
1988-10-01 3749165181303.4800000
1988-11-01 4043944818503.6400000
1988-12-01 4388421786221.5900000
1989-01-01 3007232421875.0000000
1989-02-01 2946599584106.4500000
1989-03-01 3574443360678.9297000
1989-04-01 3180038394165.0396000
1989-05-01 3291840005493.1597000
1989-06-01 3615582812222.5700000
1989-07-01 3451924493408.2100000
1989-08-01 3481448191916.7300000
1989-09-01 3624479322567.9000000
1989-10-01 3542026136363.6400000
1989-11-01 3795022869595.6196000
1989-12-01 4207896007979.5396000
1990-01-01 2717904189505.7100000
1990-02-01 3238997978646.3800000
1990-03-01 3677389861785.5796000
1990-04-01 3494099092738.9097000
1990-05-01 3698068042314.1700000
1990-06-01 4070680204903.0300000
1990-07-01 3929453265887.9800000
1990-08-01 3807135169402.8600000
1990-09-01 4369118538054.3900000
1990-10-01 3776281361141.7300000
1990-11-01 4300168612310.2197000
1990-12-01 5017229980338.7790000
1991-01-01 3331601500708.9700000
1991-02-01 3509593803650.0000000
1991-03-01 4151720373278.4000000
1991-04-01 4234611325268.1900000
1991-05-01 4455125818674.6600000
1991-06-01 4830855403085.6300000
1991-07-01 4035832459262.0600000
1991-08-01 4213908408636.0300000
1991-09-01 4202872453356.4500000
1991-10-01 4971190317344.6490000
1991-11-01 5027702880001.4100000
1991-12-01 5827966049329.4300000
1992-01-01 4111144625221.8003000
1992-02-01 3932719546173.5303000
1992-03-01 4936657086832.9000000
1992-04-01 4950733327066.8990000
1992-05-01 4952344810868.5690000
1992-06-01 5565161181186.1500000
1992-07-01 4996627925441.8290000
1992-08-01 4874284251313.6810000
1992-09-01 5203368391243.3800000
1992-10-01 5581723572680.4200000
1992-11-01 5196051088831.0100000
1992-12-01 5522515237729.1000000
1993-01-01 4221475768663.3300000
1993-02-01 4725212484078.2100000
1993-03-01 5484006455889.4200000
1993-04-01 5371826072323.2295000
1993-05-01 5390728672942.7295000
1993-06-01 5816210239458.2200000
1993-07-01 5372062790166.4800000
1993-08-01 5291296981557.3700000
1993-09-01 5810377497596.3400000
1993-10-01 6060808912366.5205000
1993-11-01 5927604425058.6500000
1993-12-01 6554493973036.1100000
1994-01-01 4921727259892.3900000
1994-02-01 5020836137957.2000000
1994-03-01 6144104215267.0100000
1994-04-01 6199310078097.9600000
1994-05-01 6334890546019.5000000
1994-06-01 6729413542116.4900000
1994-07-01 6124880358025.6000000
1994-08-01 6137852632152.1410000
1994-09-01 6636264171287.8800000
1994-10-01 7080381338257.6800000
1994-11-01 7346061209339.4200000
1994-12-01 8470541429420.8600000
1995-01-01 6137944940293.7100000
1995-02-01 6685490685153.6490000
1995-03-01 7783569332696.7610000
1995-04-01 7791153548966.9000000
1995-05-01 8104523697694.4600000
1995-06-01 8559243607980.5790000
1995-07-01 7936951823720.9200000
1995-08-01 8155981181313.9000000
1995-09-01 8471512976290.2910000
1995-10-01 8841437167658.1390000
1995-11-01 8821935936975.3600000
1995-12-01 9064875752399.7910000
1996-01-01 7804600442967.9795000
1996-02-01 7708748613801.6700000
1996-03-01 9130019175029.6400000
1996-04-01 8300118353317.3300000
1996-05-01 8774089074108.0000000
1996-06-01 9016241642996.5800000
1996-07-01 8039917545462.5205000
1996-08-01 7914183354581.8200000
1996-09-01 8214746908352.3790000
1996-10-01 9805065423756.5200000
1996-11-01 9440722694416.6600000
1996-12-01 10257397334812.5000000
1997-01-01 7688944106293.1800000
1997-02-01 8119689610380.0000000
1997-03-01 9969689943009.5200000
1997-04-01 10181739597707.1000000
1997-05-01 10476159116000.0000000
1997-06-01 11020256708000.0000000
1997-07-01 10515375259113.0000000
1997-08-01 9893851557069.0000000
1997-09-01 10312073204690.5000000
1997-10-01 11539644932569.6000000
1997-11-01 12232586394189.5000000
1997-12-01 18352970541340.5000000
1998-01-01 15312775808000.0000000
1998-02-01 18188434449600.0000000
1998-03-01 17912829663781.7970000
1998-04-01 16711235254399.9980000
1998-05-01 15790389388200.0000000
1998-06-01 16046986205309.1000000
1998-07-01 12964240538913.1000000
1998-08-01 12710177158142.9000000
1998-09-01 14739706747881.9000000
1998-10-01 14262550868300.0000000
1998-11-01 15053097816571.5000000
1998-12-01 15036451205236.3000000
1999-01-01 10872008543095.0000000
1999-02-01 11082010120380.0000000
1999-03-01 14165259770217.4000000
1999-04-01 13794676096800.0000000
1999-05-01 13638933182580.9000000
1999-06-01 14980818298418.2010000
1999-07-01 13956081319886.4000000
1999-08-01 13624639167602.2990000
1999-09-01 14354544850351.8000000
1999-10-01 16206313472457.1000000
1999-11-01 16680910391035.7990000
1999-12-01 16999931177533.3980000
2000-01-01 13759473026750.0000000
2000-02-01 14312337935885.7000000
2000-03-01 16107212437805.2000000
2000-04-01 15006895212400.0000000
2000-05-01 16390556439326.0000000
2000-06-01 17043999948045.3980000
2000-07-01 16112404966868.6000000
2000-08-01 16478563362782.7010000
2000-09-01 16899141661720.0020000
2000-10-01 17200375179199.8980000
2000-11-01 17312237275745.5020000
2000-12-01 18198086863275.0000000
2001-01-01 16088430551450.0000000
2001-02-01 16710687270269.9980000
2001-03-01 18212762863500.0000000
2001-04-01 16100652229650.0000000
2001-05-01 17264275037569.6020000
2001-06-01 16734424299371.5020000
2001-07-01 14842609164395.4000000
2001-08-01 15087429900104.3000000
2001-09-01 16114430123640.0000000
2001-10-01 15749670922434.7990000
2001-11-01 15831431825668.2000000
2001-12-01 15336374549911.2000000
2002-01-01 14988744719286.3000000
2002-02-01 14549692342595.0000000
2002-03-01 17519763442914.3000000
2002-04-01 17373080662699.9980000
2002-05-01 17903495563891.3000000
2002-06-01 15762829168680.0000000
2002-07-01 15862512731891.3000000
2002-08-01 16701472335250.0000000
2002-09-01 16814329827745.2010000
2002-10-01 18695257392766.0000000
2002-11-01 18419245036066.7000000
2002-12-01 18160045274843.6000000
2003-01-01 16866763273647.7000000
2003-02-01 15893708982187.5000000
2003-03-01 19029166512738.0000000
2003-04-01 19203846443781.9000000
2003-05-01 17625359422614.5000000
2003-06-01 18687488827319.5000000
2003-07-01 18221479385242.7000000
2003-08-01 18115506835409.5000000
2003-09-01 19829018950118.2000000
2003-10-01 22098120557989.2030000
2003-11-01 21624517714872.0000000
2003-12-01 23510611727306.7000000
2004-01-01 22462847938285.7000000
2004-02-01 22306624009840.0000000
2004-03-01 24660705662393.4020000
2004-04-01 24739794488897.8000000
2004-05-01 24510166368278.5000000
2004-06-01 25089093691887.3000000
2004-07-01 24312922650341.8000000
2004-08-01 22917711596411.3000000
2004-09-01 23901490505051.0000000
2004-10-01 25872971908603.7970000
2004-11-01 25103787470509.0000000
2004-12-01 24371730968488.5980000
2005-01-01 23320429593214.2030000
2005-02-01 20833058606156.0000000
2005-03-01 24146775603260.9000000
2005-04-01 23094324731823.9020000
2005-05-01 23159804427995.6000000
2005-06-01 23994157489156.3000000
2005-07-01 24091363726999.9020000
2005-08-01 23829312642887.1000000
2005-09-01 25317067765313.7000000
2005-10-01 26517646406914.3000000
2005-11-01 26876144096581.9000000
2005-12-01 26211924843999.9000000
2006-01-01 22839224412000.0000000
2006-02-01 23078104711200.0000000
2006-03-01 26171475300652.2000000
2006-04-01 24388666725150.0000000
2006-05-01 26297301981043.5000000
2006-06-01 26686027174090.9020000
2006-07-01 24512634200000.0000000
2006-08-01 26232485593260.9000000
2006-09-01 28260462319285.7000000
2006-10-01 26718310717227.3000000
2006-11-01 28631245839954.5000000
2006-12-01 26636412863666.7000000
2007-01-01 26320286825608.7000000
2007-02-01 24576875893750.0000000
2007-03-01 28664896516363.5980000
2007-04-01 27878288536000.0000000
2007-05-01 28811775932565.2000000
2007-06-01 29709815484428.6000000
2007-07-01 27735925854545.4000000
2007-08-01 28983255290000.0000000
2007-09-01 27241564015000.0000000
2007-10-01 31517418751130.4020000
2007-11-01 32909081298500.0000000
2007-12-01 30777611176800.0000000
2008-01-01 30423277313152.2000000
2008-02-01 29452402949714.2970000
2008-03-01 35352407807771.4000000
2008-04-01 37360344371215.9000000
2008-05-01 40748231960586.2000000
2008-06-01 38395172965942.8050000
2008-07-01 41700305936739.1950000
2008-08-01 38321451345430.9000000
2008-09-01 42496520547824.9000000
2008-10-01 48797841367956.6000000
2008-11-01 40411936387847.5000000
2008-12-01 37214760406092.5000000
2009-01-01 28700220660250.0000000
2009-02-01 36542054348750.0000000
2009-03-01 40403228280870.3050000
2009-04-01 40365548413377.3000000
2009-05-01 34879567086985.5980000
2009-06-01 40569433911854.4000000
2009-07-01 40200916344026.0000000
2009-08-01 35863073638333.1950000
2009-09-01 41132178705372.6000000
2009-10-01 39841103512407.3050000
2009-11-01 39505288452592.8050000
2009-12-01 41895568099286.2000000
2010-01-01 35000027010809.5000000
2010-02-01 38132591015310.0000000
2010-03-01 42380944401495.6000000
2010-04-01 43836976259004.6000000
2010-05-01 45379047721414.2000000
2010-06-01 51048305158090.8000000
2010-07-01 48688034525263.4000000
2010-08-01 43027794019795.4000000
2010-09-01 45719131085218.3050000
2010-10-01 48606082511226.2000000
2010-11-01 46598592370960.0000000
2010-12-01 50552533357565.1000000
2011-01-01 49740758196224.0000000
2011-02-01 42993583864450.0000000
2011-03-01 53767536260138.9000000
2011-04-01 52566891065833.2000000
2011-05-01 51314905762563.8050000
2011-06-01 50468621465627.0000000
2011-07-01 51771038083457.0900000
2011-08-01 49187542323150.0000000
2011-09-01 52062894326659.0000000
2011-10-01 53673979421809.6000000
2011-11-01 52181001656068.1000000
2011-12-01 54842565856704.4000000
2012-01-01 47035545976104.7000000
2012-02-01 51987711007428.5000000
2012-03-01 53301764227740.8050000
2012-04-01 52315131302885.8000000
2012-05-01 54260805875338.6000000
2012-06-01 54878811428899.9000000
2012-07-01 51003466693988.3050000
2012-08-01 48716196443789.0000000
2012-09-01 51015922945013.0000000
2012-10-01 52062991302782.4000000
2012-11-01 51964367590971.5900000
2012-12-01 48247092284170.1000000
2013-01-01 48703718360884.9000000
2013-02-01 46018326191063.5000000
2013-03-01 52178252359924.0000000
2013-04-01 51739844832000.0000000
2013-05-01 53737927837600.0000000
2013-06-01 53010374094135.0000000
2013-07-01 51609221374460.8050000
2013-08-01 51700297043636.5000000
2013-09-01 48463850125761.8000000
2013-10-01 53850824488278.0000000
2013-11-01 50912323162495.2000000
2013-12-01 50702876945309.0000000
2014-01-01 48547353432417.6000000
2014-02-01 45960828330425.0000000
2014-03-01 52542122832952.3000000
2014-04-01 52429633729200.1950000
2014-05-01 48783048329127.1000000
2014-06-01 48753289044647.6000000
2014-07-01 49194624437304.1950000
2014-08-01 47244172847666.5000000
2014-09-01 49053349768563.8000000
2014-10-01 54781025001469.7000000
2014-11-01 51145168364220.0000000
2014-12-01 54609016048908.8050000
2015-01-01 49127969600818.3050000
2015-02-01 45578559991865.0000000
2015-03-01 52133324554509.0000000
2015-04-01 50248491489159.3000000
2015-05-01 46200864632371.6000000
2015-06-01 51800359056727.4000000
2015-07-01 52334345653295.9100000
2015-08-01 46127735797628.7000000
2015-09-01 51509734933999.9000000
2015-10-01 49696026767836.2000000
2015-11-01 51055182044800.0000000
2015-12-01 49703264130587.1000000
2016-01-01 43580708123333.1950000
2016-02-01 43677912294014.3000000
2016-03-01 51014388690156.5000000
2016-04-01 47123475687642.9000000
2016-05-01 46578120624654.7000000
2016-06-01 52872419526054.5000000
2016-07-01 46713571842380.9000000
2016-08-01 44583004191325.9000000
2016-09-01 45234996112618.0000000
2016-10-01 47281425199185.8000000
2016-11-01 52680938240700.0000000
2016-12-01 53366880242181.7000000
2017-01-01 47529793022727.2000000
2017-02-01 49350573947360.0000000
2017-03-01 55159953802365.0900000
2017-04-01 57627887100570.0000000
2017-05-01 50586411011160.8050000
2017-06-01 57964439212399.9000000
2017-07-01 55342095436952.3050000
2017-08-01 53289506175591.5000000
2017-09-01 62420108928190.6950000
2017-10-01 50807109590781.8050000
2017-11-01 54846921169800.0000000
2017-12-01 53199209836142.6950000
2018-01-01 52516411541217.4000000
2018-02-01 48092495118720.0000000
2018-03-01 54994003691454.3050000
2018-04-01 53249229884571.3050000
2018-05-01 54589165225265.0900000
2018-06-01 55837869819952.5000000
2018-07-01 58172066073163.7000000
2018-08-01 57399686254852.1000000
2018-09-01 56651685286235.0000000