Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAFMG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAFMG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Average 1990 = 100 1975-01-31 104.1 1975-02-28 103.82 1975-03-31 102.57 1975-04-30 102.41 1975-05-31 102.11 1975-06-30 102.4 1975-07-31 103.12 1975-08-31 103.14 1975-09-30 103.07 1975-10-31 101.92 1975-11-30 102.38 1975-12-31 103.18 1976-01-31 103.62 1976-02-29 104.07 1976-03-31 105.19 1976-04-30 105.84 1976-05-31 105.74 1976-06-30 105.7 1976-07-31 106.05 1976-08-31 105.34 1976-09-30 104.81 1976-10-31 105.1 1976-11-30 105.32 1976-12-31 105.36 1977-01-31 105.77 1977-02-28 105.34 1977-03-31 105.6 1977-04-30 100.06 1977-05-31 98.56 1977-06-30 98.64 1977-07-31 98.99 1977-08-31 99.4 1977-09-30 97.89 1977-10-31 97.15 1977-11-30 95.47 1977-12-31 94.56 1978-01-31 95.18 1978-02-28 92.51 1978-03-31 90.15 1978-04-30 89.89 1978-05-31 89.83 1978-06-30 88.59 1978-07-31 88.49 1978-08-31 88.31 1978-09-30 88.43 1978-10-31 87.92 1978-11-30 88.73 1978-12-31 88.35 1979-01-31 88.48 1979-02-28 88.59 1979-03-31 88.54 1979-04-30 88.7 1979-05-31 89.31 1979-06-30 89.45 1979-07-31 89.5 1979-08-31 89.89 1979-09-30 89.74 1979-10-31 91.3 1979-11-30 91.2 1979-12-31 91.15 1980-01-31 91.19 1980-02-29 91.31 1980-03-31 92.01 1980-04-30 93.36 1980-05-31 93.02 1980-06-30 92.91 1980-07-31 92.96 1980-08-31 93.24 1980-09-30 93.04 1980-10-31 93.33 1980-11-30 93.63 1980-12-31 93.61 1981-01-31 93.8 1981-02-28 94.27 1981-03-31 94.13 1981-04-30 94.4 1981-05-31 95 1981-06-30 95.23 1981-07-31 95.74 1981-08-31 95.99 1981-09-30 95.92 1981-10-31 96.21 1981-11-30 96.47 1981-12-31 96.89 1982-01-31 97.45 1982-02-28 97.83 1982-03-31 98.06 1982-04-30 98.41 1982-05-31 98.07 1982-06-30 98.85 1982-07-31 99.5 1982-08-31 99.65 1982-09-30 99.87 1982-10-31 92.81 1982-11-30 91.31 1982-12-31 91.36 1983-01-31 91.34 1983-02-28 91.54 1983-03-31 91.52 1983-04-30 91.99 1983-05-31 92.15 1983-06-30 92.77 1983-07-31 93.02 1983-08-31 93.34 1983-09-30 93.35 1983-10-31 93.07 1983-11-30 93.28 1983-12-31 93.46 1984-01-31 93.68 1984-02-29 93.74 1984-03-31 93.87 1984-04-30 94.66 1984-05-31 94.76 1984-06-30 94.78 1984-07-31 94.85 1984-08-31 94.87 1984-09-30 95.07 1984-10-31 94.98 1984-11-30 94.92 1984-12-31 94.9 1985-01-31 94.48 1985-02-28 94.63 1985-03-31 94.64 1985-04-30 94.88 1985-05-31 94.85 1985-06-30 95.02 1985-07-31 95.14 1985-08-31 95.03 1985-09-30 95.02 1985-10-31 95.05 1985-11-30 95.22 1985-12-31 95.05 1986-01-31 94.76 1986-02-28 94.54 1986-03-31 94.4 1986-04-30 94.57 1986-05-31 93.54 1986-06-30 92.45 1986-07-31 92.24 1986-08-31 92.49 1986-09-30 92.61 1986-10-31 92.48 1986-11-30 92.39 1986-12-31 92.36 1987-01-31 92.83 1987-02-28 93.15 1987-03-31 93.61 1987-04-30 93.95 1987-05-31 94.2 1987-06-30 94.22 1987-07-31 94.31 1987-08-31 94.31 1987-09-30 94.64 1987-10-31 94.93 1987-11-30 94.82 1987-12-31 94.58 1988-01-31 95.44 1988-02-29 95.48 1988-03-31 95.67 1988-04-30 95.91 1988-05-31 96.13 1988-06-30 95.84 1988-07-31 95.02 1988-08-31 94.91 1988-09-30 95.47 1988-10-31 95.66 1988-11-30 96 1988-12-31 96.26 1989-01-31 96.74 1989-02-28 96.54 1989-03-31 97.5 1989-04-30 100.17 1989-05-31 100.24 1989-06-30 100.21 1989-07-31 100.05 1989-08-31 99.71 1989-09-30 99.33 1989-10-31 99.68 1989-11-30 99.17 1989-12-31 99.31 1990-01-31 99.95 1990-02-28 100.19 1990-03-31 100.08 1990-04-30 100.08 1990-05-31 100.33 1990-06-30 99.93 1990-07-31 100.22 1990-08-31 100.28 1990-09-30 99.99 1990-10-31 99.8 1990-11-30 99.69 1990-12-31 99.45 1991-01-31 98.99 1991-02-28 98.63 1991-03-31 98.6 1991-04-30 99.01 1991-05-31 98.65 1991-06-30 97.75 1991-07-31 96.53 1991-08-31 95.88 1991-09-30 95.94 1991-10-31 95.9 1991-11-30 91.28 1991-12-31 87.45 1992-01-31 86.95 1992-02-29 86.22 1992-03-31 86.21 1992-04-30 86.1 1992-05-31 86.4 1992-06-30 86.55 1992-07-31 87.14 1992-08-31 87.52 1992-09-30 79.72 1992-10-31 77.97 1992-11-30 77.56 1992-12-31 77.49 1993-01-31 75.19 1993-02-28 71.47 1993-03-31 70.26 1993-04-30 72.46 1993-05-31 73.83 1993-06-30 74.22 1993-07-31 74.08 1993-08-31 73.59 1993-09-30 72.23 1993-10-31 73.29 1993-11-30 74.59 1993-12-31 75.43 1994-01-31 76.66 1994-02-28 77.54 1994-03-31 77.03 1994-04-30 77.62 1994-05-31 77.34 1994-06-30 76.49 1994-07-31 77.88 1994-08-31 78.69 1994-09-30 80.46 1994-10-31 83.72 1994-11-30 83.86 1994-12-31 83.28 1995-01-31 83.98 1995-02-28 84.8 1995-03-31 86.61 1995-04-30 87.63 1995-05-31 87.4 1995-06-30 87.37 1995-07-31 87.82 1995-08-31 88.98 1995-09-30 88.27 1995-10-31 88.18 1995-11-30 88.33 1995-12-31 87.41 1996-01-31 86.18 1996-02-29 84.5 1996-03-31 83.53 1996-04-30 82.02 1996-05-31 82.65 1996-06-30 83.6 1996-07-31 84.29 1996-08-31 85.64 1996-09-30 85.15 1996-10-31 84.95 1996-11-30 84.41 1996-12-31 84.44 1997-01-31 84.11 1997-02-28 83.71 1997-03-31 83.44 1997-04-30 82.81 1997-05-31 82.24 1997-06-30 82.2 1997-07-31 81.66 1997-08-31 80.79 1997-09-30 81.34 1997-10-31 81.43 1997-11-30 81.3 1997-12-31 80.87 1998-01-31 80.61 1998-02-28 80.47 1998-03-31 79.99 1998-04-30 80.12 1998-05-31 80.9 1998-06-30 81.02 1998-07-31 81.11 1998-08-31 81.74 1998-09-30 82.51 1998-10-31 83.28 1998-11-30 82.79 1998-12-31 83.08 1999-01-31 82.18 1999-02-28 81.4 1999-03-31 80.94 1999-04-30 80.54 1999-05-31 80.51 1999-06-30 79.8 1999-07-31 79.75 1999-08-31 79.89 1999-09-30 79.16 1999-10-31 79.46 1999-11-30 78.69 1999-12-31 78.15 2000-01-31 78.14 2000-02-29 77.77 2000-03-31 77.2 2000-04-30 76.57 2000-05-31 76.16 2000-06-30 77.18 2000-07-31 77.15 2000-08-31 76.42 2000-09-30 75.94 2000-10-31 75.64 2000-11-30 76.04 2000-12-31 76.97 2001-01-31 78.33 2001-02-28 78.21 2001-03-31 78.38 2001-04-30 78.09 2001-05-31 77.55 2001-06-30 77.36 2001-07-31 77.63 2001-08-31 78.42 2001-09-30 78.91 2001-10-31 78.76 2001-11-30 78.25 2001-12-31 78.5

  Copied to clipboard !

Open