Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAERG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAERG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 106.5777 1975-06-30 107.9417 1975-09-30 105.6586 1975-12-31 105.5803 1976-03-31 103.3827 1976-06-30 102.9088 1976-09-30 103.1448 1976-12-31 106.8779 1977-03-31 105.544 1977-06-30 105.8608 1977-09-30 104.9338 1977-12-31 103.8082 1978-03-31 104.1489 1978-06-30 104.8924 1978-09-30 102.8763 1978-12-31 105.8397 1979-03-31 107.3459 1979-06-30 106.0785 1979-09-30 106.6426 1979-12-31 110.9536 1980-03-31 110.1328 1980-06-30 107.0148 1980-09-30 105.8871 1980-12-31 99.4587 1981-03-31 93.2304 1981-06-30 89.8889 1981-09-30 89.278 1981-12-31 91.3128 1982-03-31 88.4366 1982-06-30 88.094 1982-09-30 85.9494 1982-12-31 86.8166 1983-03-31 89.1023 1983-06-30 84.9818 1983-09-30 81.4926 1983-12-31 80.3433 1984-03-31 80.1125 1984-06-30 80.7854 1984-09-30 79.0373 1984-12-31 77.991 1985-03-31 77.3404 1985-06-30 76.9624 1985-09-30 78.0346 1985-12-31 80.8781 1986-03-31 85.6885 1986-06-30 85.3171 1986-09-30 88.6888 1986-12-31 92.8077 1987-03-31 95.3729 1987-06-30 93.2946 1987-09-30 93.11 1987-12-31 94.665 1988-03-31 94.0287 1988-06-30 91.7019 1988-09-30 88.8561 1988-12-31 89.9126 1989-03-31 88.7389 1989-06-30 89.2791 1989-09-30 90.4726 1989-12-31 94.7067 1990-03-31 99.1765 1990-06-30 100.2745 1990-09-30 99.6567 1990-12-31 100.9091 1991-03-31 100.5715 1991-06-30 95.4601 1991-09-30 95.4427 1991-12-31 97.9232 1992-03-31 98.5962 1992-06-30 98.8557 1992-09-30 102.8054 1992-12-31 102.4658 1993-03-31 100.4507 1993-06-30 98.3846 1993-09-30 94.696 1993-12-31 94.4303 1994-03-31 92.7444 1994-06-30 94.6678 1994-09-30 97.1 1994-12-31 96.6874 1995-03-31 98.0425 1995-06-30 98.9059 1995-09-30 100.1355 1995-12-31 101.1241 1996-03-31 100.9354 1996-06-30 99.3374 1996-09-30 100.1039 1996-12-31 98.1747 1997-03-31 94.2592 1997-06-30 91.5513 1997-09-30 87.8284 1997-12-31 89.7428 1998-03-31 87.9699 1998-06-30 89.8665 1998-09-30 91.8876 1998-12-31 93.4617 1999-03-31 90.1769 1999-06-30 87.0618 1999-09-30 85.7855 1999-12-31 83.6327 2000-03-31 81.128 2000-06-30 78.7092 2000-09-30 77.8617 2000-12-31 76.239 2001-03-31 79.7651 2001-06-30 77.6354 2001-09-30 78.4398 2001-12-31 78.7488 2002-03-31 78.3646 2002-06-30 79.7702 2002-09-30 81.7427 2002-12-31 82.5743 2003-03-31 86.1469 2003-06-30 89.807 2003-09-30 89.5123 2003-12-31 90.3863 2004-03-31 91.704 2004-06-30 89.7815 2004-09-30 90.5439 2004-12-31 92.9185 2005-03-31 93.3369 2005-06-30 91.5325 2005-09-30 91.054 2005-12-31 90.6095 2006-03-31 91.3066 2006-06-30 92.7429 2006-09-30 93.2365 2006-12-31 93.6989 2007-03-31 94.6845 2007-06-30 96.5238 2007-09-30 96.8624 2007-12-31 99.6526 2008-03-31 101.8397 2008-06-30 105.1314 2008-09-30 104.1301 2008-12-31 98.9516 2009-03-31 100.9308 2009-06-30 102.192 2009-09-30 103.0604 2009-12-31 104.7199 2010-03-31 100.4964 2010-06-30 95.1035 2010-09-30 93.4147 2010-12-31 95.5064 2011-03-31 94.8747 2011-06-30 97.4306 2011-09-30 95.0073 2011-12-31 93.1744 2012-03-31 91.1065 2012-06-30 89.5806 2012-09-30 87.3081 2012-12-31 89.805 2013-03-31 93.8815 2013-06-30 94.5517 2013-09-30 95.5193 2013-12-31 96.5918 2014-03-31 96.8159 2014-06-30 96.3118 2014-09-30 94.4727 2014-12-31 93.4 2015-03-31 87.1683 2015-06-30 85.5838 2015-09-30 86.3613 2015-12-31 85.9767 2016-03-31 87.5286 2016-06-30 87.9652 2016-09-30 89.0403 2016-12-31 89.2459 2017-03-31 88.7026 2017-06-30 90.148 2017-09-30 94.0508 2017-12-31 94.6702 2018-03-31 95.8691 2018-06-30 94.8643 2018-09-30 94.5105 2018-12-31 93.6199 2019-03-31 92.6617 2019-06-30 92.3973 2019-09-30 92.2624 2019-12-31 90.9643 2020-03-31 90.6711 2020-06-30 91.4229 2020-09-30 93.9181 2020-12-31 94.3366 2021-03-31 93.8878 2021-06-30 93.9722 2021-09-30 91.4649 2021-12-31 91.4647 2022-03-31 90.6853 2022-06-30 90.4189 2022-09-30 88.882 2022-12-31 90.5843 2023-03-31 91.0522 2023-06-30 93.2574 2023-09-30 93.5395

  Copied to clipboard !

Open