Exports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTEXVA01NZM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTEXVA01NZM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 75790414.117442500 1960-02-01 82519323.429652900 1960-03-01 73692638.956329800 1960-04-01 65275810.161147410 1960-05-01 66348375.161051600 1960-06-01 71388399.411284000 1960-07-01 68882817.261700700 1960-08-01 73372440.305405100 1960-09-01 73349078.185862000 1960-10-01 66523918.345095200 1960-11-01 49626309.146564804 1960-12-01 62902620.417568300 1961-01-01 52814919.770394800 1961-02-01 62561655.698870994 1961-03-01 66509219.594218500 1961-04-01 57152708.594937400 1961-05-01 80513891.533670300 1961-06-01 64319135.167405400 1961-07-01 77232480.312419600 1961-08-01 66289962.355958200 1961-09-01 71244578.518042500 1961-10-01 54519885.122717300 1961-11-01 75871578.700517400 1961-12-01 65585340.601106500 1962-01-01 72544217.348010000 1962-02-01 61463574.490600996 1962-03-01 63850212.138409205 1962-04-01 65415073.041248300 1962-05-01 56522384.565685100 1962-06-01 78385210.109909800 1962-07-01 50936372.127540200 1962-08-01 66267128.595123805 1962-09-01 68163050.358896000 1962-10-01 75855746.497257100 1962-11-01 61323203.862859400 1962-12-01 77737044.835101900 1963-01-01 47552705.683036010 1963-02-01 76637980.171239800 1963-03-01 75064571.586127800 1963-04-01 84468131.484767800 1963-05-01 72734943.541816400 1963-06-01 90105827.029743500 1963-07-01 82362959.451818100 1963-08-01 72572818.031487600 1963-09-01 79263101.759762700 1963-10-01 87469641.020567700 1963-11-01 66569794.326251400 1963-12-01 75765605.936285900 1964-01-01 95495997.267399190 1964-02-01 89072310.627215300 1964-03-01 78978873.574959100 1964-04-01 97712080.978984600 1964-05-01 99143977.867956610 1964-06-01 77033816.802690200 1964-07-01 71790412.440441310 1964-08-01 96379356.044402500 1964-09-01 75852307.712405300 1964-10-01 89067454.280235500 1964-11-01 92301398.215858700 1964-12-01 93589269.860239610 1965-01-01 75065406.175205900 1965-02-01 84479516.171631400 1965-03-01 90202234.595409110 1965-04-01 81590154.191023300 1965-05-01 100605260.571741000 1965-06-01 68455254.967740100 1965-07-01 57908131.672550100 1965-08-01 73863571.404174000 1965-09-01 97197254.974607800 1965-10-01 81148525.462562700 1965-11-01 102681827.308699000 1965-12-01 85723983.309087710 1966-01-01 103032251.683725000 1966-02-01 81323277.273873200 1966-03-01 88027478.139794690 1966-04-01 83957850.021500590 1966-05-01 90759785.816608900 1966-06-01 105119077.135673000 1966-07-01 97962273.308207410 1966-08-01 83625467.132909210 1966-09-01 96000941.368775500 1966-10-01 83317491.710362600 1966-11-01 74766060.265121790 1966-12-01 79998049.811830490 1967-01-01 77548303.511742300 1967-02-01 98617412.469688400 1967-03-01 79890188.326948600 1967-04-01 76635551.279885900 1967-05-01 84915394.441868800 1967-06-01 78470189.433771700 1967-07-01 89810330.667308100 1967-08-01 84238075.593783600 1967-09-01 64006468.943037400 1967-10-01 78719709.054315610 1967-11-01 94414445.709912100 1967-12-01 67075370.013081010 1968-01-01 69762168.999276490 1968-02-01 72499545.868787200 1968-03-01 85814363.088874090 1968-04-01 81885983.672956600 1968-05-01 78822739.830097900 1968-06-01 91381310.601644600 1968-07-01 72307084.703233600 1968-08-01 96940926.857593610 1968-09-01 76520760.332498100 1968-10-01 97513674.032755800 1968-11-01 87207181.609981600 1968-12-01 93443121.484309090 1969-01-01 101809270.457237000 1969-02-01 100145172.946695000 1969-03-01 88895417.711105700 1969-04-01 99105757.224759890 1969-05-01 88477877.885907900 1969-06-01 91930317.515588500 1969-07-01 101202627.474041000 1969-08-01 97277692.166802810 1969-09-01 118966499.621078000 1969-10-01 101523149.578949000 1969-11-01 122650484.893311990 1969-12-01 97727634.676018600 1970-01-01 103460261.019519000 1970-02-01 92326957.526238400 1970-03-01 116213297.406397000 1970-04-01 74841294.174995400 1970-05-01 95307687.769640300 1970-06-01 106604331.030134000 1970-07-01 106344839.145805000 1970-08-01 103804235.925112000 1970-09-01 97776273.267500200 1970-10-01 101793247.998284000 1970-11-01 102144435.578649000 1970-12-01 120209005.926489010 1971-01-01 93474109.372033910 1971-02-01 118403650.299440000 1971-03-01 83915006.888159400 1971-04-01 115662685.463242000 1971-05-01 121652118.937118990 1971-06-01 94103401.517971600 1971-07-01 136647919.872477000 1971-08-01 152648134.211282000 1971-09-01 100102371.528281000 1971-10-01 126917448.847876010 1971-11-01 108550065.298045010 1971-12-01 119266506.488536000 1972-01-01 163056000.849554000 1972-02-01 136790766.394830020 1972-03-01 122508005.027212000 1972-04-01 149398820.522877000 1972-05-01 144878520.173348000 1972-06-01 148388752.729684980 1972-07-01 145512513.561687020 1972-08-01 132821372.680444000 1972-09-01 175652874.959088980 1972-10-01 143021484.048799000 1972-11-01 159523093.723468000 1972-12-01 175354750.514307980 1973-01-01 180142034.225206000 1973-02-01 203893087.321744000 1973-03-01 265692915.829716000 1973-04-01 185176606.952808000 1973-05-01 225649273.745830980 1973-06-01 233379076.214059030 1973-07-01 192040296.761873000 1973-08-01 218240958.884344000 1973-09-01 238064394.511972000 1973-10-01 238929447.677890000 1973-11-01 202031109.662299000 1973-12-01 216202556.908931020 1974-01-01 221309459.903462020 1974-02-01 204037732.212921020 1974-03-01 238213968.653240000 1974-04-01 229604364.191452000 1974-05-01 192863724.482111000 1974-06-01 199267817.301642000 1974-07-01 201104149.680196000 1974-08-01 225251563.657388000 1974-09-01 186622948.175975000 1974-10-01 178576044.759616000 1974-11-01 180698352.084555000 1974-12-01 187688584.789501000 1975-01-01 168990820.790842000 1975-02-01 163225159.024911000 1975-03-01 142866545.687750000 1975-04-01 190702015.701962980 1975-05-01 192769646.058888000 1975-06-01 183086425.429384000 1975-07-01 199795981.633413000 1975-08-01 168415013.968723000 1975-09-01 180900602.097022000 1975-10-01 203979761.306126000 1975-11-01 203995126.181186020 1975-12-01 181526903.530395980 1976-01-01 181742885.645286020 1976-02-01 199528332.647869020 1976-03-01 209737759.696142000 1976-04-01 198884035.362036000 1976-05-01 215671026.511313020 1976-06-01 323410171.797426000 1976-07-01 192892479.495362000 1976-08-01 276705299.441605000 1976-09-01 257883942.562017020 1976-10-01 238053441.215794000 1976-11-01 250500562.332482000 1976-12-01 250386181.035624980 1977-01-01 306095257.381978030 1977-02-01 265746443.775840000 1977-03-01 229031024.287877000 1977-04-01 278322778.990830000 1977-05-01 281103656.643556000 1977-06-01 283402689.370955000 1977-07-01 307490716.709202050 1977-08-01 253730625.766947980 1977-09-01 258261270.671930000 1977-10-01 249805047.389486000 1977-11-01 210630343.042965000 1977-12-01 289426412.054010000 1978-01-01 293360039.019589000 1978-02-01 297564994.909124000 1978-03-01 285148043.610486030 1978-04-01 322390919.352093040 1978-05-01 221094089.170004000 1978-06-01 339928170.603882970 1978-07-01 301453643.167389000 1978-08-01 315747452.842827000 1978-09-01 320716906.519777000 1978-10-01 382702853.972252000 1978-11-01 365830434.466197000 1978-12-01 332043155.139766040 1979-01-01 370529186.683679000 1979-02-01 377759996.743931000 1979-03-01 377362348.488716000 1979-04-01 366284887.925384000 1979-05-01 383199193.839530000 1979-06-01 373335181.866360000 1979-07-01 354325123.975658000 1979-08-01 414134993.688668000 1979-09-01 416481470.262107000 1979-10-01 421670231.776748000 1979-11-01 419908291.002764000 1979-12-01 437487914.086298000 1980-01-01 418068352.523357000 1980-02-01 444471721.443303000 1980-03-01 437340453.440373960 1980-04-01 426456683.358821000 1980-05-01 447976100.207385960 1980-06-01 411377728.028582040 1980-07-01 484852011.390358000 1980-08-01 432800259.272460040 1980-09-01 496918862.351825950 1980-10-01 441994518.894136970 1980-11-01 477293674.812730000 1980-12-01 483936542.023770030 1981-01-01 416129309.855748000 1981-02-01 460508156.049727000 1981-03-01 521649022.694572030 1981-04-01 491504535.689677000 1981-05-01 461825679.414572000 1981-06-01 491068255.053163000 1981-07-01 460398012.704942000 1981-08-01 442122581.574434040 1981-09-01 455982203.874628000 1981-10-01 457747323.260275000 1981-11-01 483282392.117305000 1981-12-01 454551438.155895000 1982-01-01 505492967.545269970 1982-02-01 483362485.982182000 1982-03-01 408346359.014827000 1982-04-01 455045471.605082040 1982-05-01 506766309.795356000 1982-06-01 459196243.571027000 1982-07-01 506420445.488916930 1982-08-01 409719398.521254000 1982-09-01 468469881.402877000 1982-10-01 491219074.283823000 1982-11-01 478966654.721027000 1982-12-01 514793302.539002000 1983-01-01 431944173.767632000 1983-02-01 454905899.340802000 1983-03-01 457663275.103967000 1983-04-01 421022923.295096000 1983-05-01 453478729.153272000 1983-06-01 473105547.702618960 1983-07-01 452616200.792333000 1983-08-01 477721438.908794000 1983-09-01 450819841.005341000 1983-10-01 442123995.001572000 1983-11-01 451550003.697836000 1983-12-01 436298124.768571000 1984-01-01 433473666.961107000 1984-02-01 491108182.378883000 1984-03-01 505245434.482582000 1984-04-01 471018685.438124000 1984-05-01 496977597.953604040 1984-06-01 500092693.455544950 1984-07-01 428052951.111921970 1984-08-01 445141391.983455000 1984-09-01 412356888.090536000 1984-10-01 467278390.965756000 1984-11-01 474049907.447593030 1984-12-01 346618411.420232000 1985-01-01 509034956.312092960 1985-02-01 479235241.399050000 1985-03-01 467970723.239838000 1985-04-01 486161812.526273970 1985-05-01 459795828.769752000 1985-06-01 428634420.081792950 1985-07-01 467295642.526565000 1985-08-01 482311045.350366000 1985-09-01 488861717.647663000 1985-10-01 486973488.080363000 1985-11-01 490561266.682939000 1985-12-01 482886459.206750000 1986-01-01 450448143.308496000 1986-02-01 461546260.658356000 1986-03-01 394509602.007486050 1986-04-01 512627333.531119000 1986-05-01 498065261.184003000 1986-06-01 489943808.404684000 1986-07-01 552463064.634613000 1986-08-01 489300476.076172000 1986-09-01 532078053.699059000 1986-10-01 544126033.819840100 1986-11-01 499135976.961555960 1986-12-01 464906702.335301040 1987-01-01 537421764.790954000 1987-02-01 528896988.283030000 1987-03-01 512455687.619693000 1987-04-01 606204155.996169900 1987-05-01 588562391.553936000 1987-06-01 639015162.835068000 1987-07-01 627996674.616398000 1987-08-01 622136656.389946000 1987-09-01 607102037.404687000 1987-10-01 612498162.830482000 1987-11-01 594669856.299390000 1987-12-01 703043842.794881900 1988-01-01 593265390.706029000 1988-02-01 716056913.382012000 1988-03-01 721358546.638338900 1988-04-01 670755502.191510100 1988-05-01 729051285.074297900 1988-06-01 735814031.687273000 1988-07-01 732703781.427520000 1988-08-01 753816201.415640000 1988-09-01 779010763.648942000 1988-10-01 673887631.554385100 1988-11-01 768535556.495044000 1988-12-01 908207116.729120000 1989-01-01 789030151.307949900 1989-02-01 753406000.766478100 1989-03-01 748441554.549772000 1989-04-01 815509325.297716000 1989-05-01 795056641.115998000 1989-06-01 719271539.482811900 1989-07-01 721253389.160522000 1989-08-01 672300039.862397000 1989-09-01 709391743.523407000 1989-10-01 566756269.411913000 1989-11-01 777049039.503108000 1989-12-01 799935819.041882000 1990-01-01 829973078.667694900 1990-02-01 741343924.435061000 1990-03-01 761112166.531444000 1990-04-01 748339111.950490000 1990-05-01 741154070.845363000 1990-06-01 812607833.374256000 1990-07-01 778071417.116710100 1990-08-01 813560770.062879000 1990-09-01 829249473.312282100 1990-10-01 820346224.856484000 1990-11-01 785415694.726442000 1990-12-01 754803419.726772000 1991-01-01 796437194.055810100 1991-02-01 833029870.788072000 1991-03-01 746605525.971020000 1991-04-01 761575832.335856000 1991-05-01 789869286.761292900 1991-06-01 773857236.177534000 1991-07-01 812402240.766879000 1991-08-01 831629748.047680000 1991-09-01 812704151.647542000 1991-10-01 777082190.510045000 1991-11-01 889117064.525615000 1991-12-01 824871459.717580100 1992-01-01 710825165.125960000 1992-02-01 786776412.529596900 1992-03-01 843377694.947703000 1992-04-01 899652018.007706000 1992-05-01 792404471.988036000 1992-06-01 840873943.249630100 1992-07-01 831790038.520222100 1992-08-01 789697208.195361000 1992-09-01 817426043.423839900 1992-10-01 856059614.841617000 1992-11-01 786269498.546274100 1992-12-01 791750720.687316100 1993-01-01 778923836.220600000 1993-02-01 818017851.816649000 1993-03-01 891801664.285509000 1993-04-01 914531332.497675100 1993-05-01 910379522.865732000 1993-06-01 885003509.358303000 1993-07-01 873679674.793895000 1993-08-01 904345559.656932000 1993-09-01 886607959.848519100 1993-10-01 881293638.013747100 1993-11-01 883362902.099983000 1993-12-01 867737163.369116000 1994-01-01 920699664.259110000 1994-02-01 968563321.991422000 1994-03-01 956746837.640211900 1994-04-01 950657943.777409000 1994-05-01 1069717595.110310000 1994-06-01 976794930.188905000 1994-07-01 1014486948.156840000 1994-08-01 1005862487.079400000 1994-09-01 1052092128.787250000 1994-10-01 1043062445.736480100 1994-11-01 1065220994.394690000 1994-12-01 1139264704.097370000 1995-01-01 1124220313.599000200 1995-02-01 1222541188.388919800 1995-03-01 1125485344.332060000 1995-04-01 1120741145.416750000 1995-05-01 1117557820.110850000 1995-06-01 1144855836.350900000 1995-07-01 1151495770.242630000 1995-08-01 1136918863.806630100 1995-09-01 1127165187.168450000 1995-10-01 1142308960.866560000 1995-11-01 1108467574.293010000 1995-12-01 1146135534.822640200 1996-01-01 1083665531.449659800 1996-02-01 1145581044.562240100 1996-03-01 1167840100.741500100 1996-04-01 1152051539.187690000 1996-05-01 1249016845.733110000 1996-06-01 1161236626.280000000 1996-07-01 1259265034.525140000 1996-08-01 1183968179.018040200 1996-09-01 1195878341.380860000 1996-10-01 1200251316.820840000 1996-11-01 1243314015.447540000 1996-12-01 1236726667.675080000 1997-01-01 1196136962.247589800 1997-02-01 1181299775.566880000 1997-03-01 1175567190.226880000 1997-04-01 1283739550.810760000 1997-05-01 1235647177.119790000 1997-06-01 1292787736.173250000 1997-07-01 1144739491.930149800 1997-08-01 1206047605.111070000 1997-09-01 1136174198.222010000 1997-10-01 1150495793.767480000 1997-11-01 1132025302.743320000 1997-12-01 1088446653.974040000 1998-01-01 1112328661.253020000 1998-02-01 1084826427.771560000 1998-03-01 1053077937.653000000 1998-04-01 1004616253.196510000 1998-05-01 1006352939.277090100 1998-06-01 926464662.463226000 1998-07-01 958709043.634214000 1998-08-01 965700227.425512000 1998-09-01 945197488.075222000 1998-10-01 983742593.835132000 1998-11-01 1057547431.086129900 1998-12-01 941720866.371796000 1999-01-01 1008894127.732530100 1999-02-01 1025622688.251100000 1999-03-01 1028237544.705980000 1999-04-01 1023227759.196420100 1999-05-01 1039899069.547390000 1999-06-01 962065752.695328000 1999-07-01 1046631777.346180000 1999-08-01 1066535220.164910100 1999-09-01 1066992688.253729900 1999-10-01 1086276919.461330000 1999-11-01 1052840673.669849900 1999-12-01 1042269327.889630000 2000-01-01 1151291285.428790000 2000-02-01 1081895837.659620000 2000-03-01 1089880321.356949800 2000-04-01 1166752991.849090000 2000-05-01 1053717661.438170100 2000-06-01 1117803536.135890000 2000-07-01 1126168296.014360000 2000-08-01 1094131045.066260000 2000-09-01 1037873421.940749900 2000-10-01 1093632822.454400000 2000-11-01 1106807905.252950000 2000-12-01 1198926462.694579800 2001-01-01 1212665156.700960200 2001-02-01 1161360425.948060000 2001-03-01 1094893563.631800000 2001-04-01 1120990661.794560000 2001-05-01 1161797065.230729800 2001-06-01 1151731444.162330200 2001-07-01 1142970551.193660000 2001-08-01 1193555515.603700200 2001-09-01 1182988887.517750000 2001-10-01 1110265489.273200000 2001-11-01 1080858241.837210000 2001-12-01 1144813071.683800000 2002-01-01 1102612343.089780000 2002-02-01 1123353408.655890000 2002-03-01 1216926424.482220000 2002-04-01 1129528277.299970000 2002-05-01 1216485224.259610000 2002-06-01 1319141238.076150000 2002-07-01 1218082179.168750000 2002-08-01 1181678668.398060000 2002-09-01 1232673999.901340000 2002-10-01 1161122815.532960000 2002-11-01 1219447057.322070000 2002-12-01 1252103768.022720000 2003-01-01 1280159032.064100000 2003-02-01 1298802000.542780200 2003-03-01 1464320914.126700000 2003-04-01 1266383866.341750000 2003-05-01 1347922232.038770000 2003-06-01 1328506221.747370000 2003-07-01 1330869232.730059900 2003-08-01 1504861361.181130000 2003-09-01 1315779706.579430000 2003-10-01 1374267478.664170000 2003-11-01 1587231769.769710000 2003-12-01 1476487754.423550000 2004-01-01 1601785525.586870000 2004-02-01 1746274901.707199800 2004-03-01 1630474153.543650000 2004-04-01 1567307692.307690100 2004-05-01 1874994493.084780000 2004-06-01 1629107793.299450000 2004-07-01 1629921421.631510000 2004-08-01 1702294567.562270000 2004-09-01 1489310147.806240000 2004-10-01 1806641101.450970000 2004-11-01 1791609561.271570000 2004-12-01 1786749439.331520000 2005-01-01 1968608931.642310100 2005-02-01 1898974010.653130000 2005-03-01 1779849540.191280000 2005-04-01 1863479262.672810000 2005-05-01 1814707131.423350000 2005-06-01 1773645605.456180000 2005-07-01 1781379918.531890000 2005-08-01 1776781072.814540000 2005-09-01 1717663134.145760000 2005-10-01 1841615546.679250000 2005-11-01 1751510003.479200000 2005-12-01 1807155240.346740000 2006-01-01 1772873620.705830000 2006-02-01 1749545790.996569900 2006-03-01 1786924539.218119900 2006-04-01 1799415531.928120000 2006-05-01 1915877330.258360100 2006-06-01 1796486296.556580000 2006-07-01 2064714176.605369800 2006-08-01 1869201919.364630000 2006-09-01 2012309130.570269800 2006-10-01 1839400685.961850000 2006-11-01 1866914136.189380000 2006-12-01 2068859605.667300000 2007-01-01 1943250838.545920000 2007-02-01 1987788801.776170000 2007-03-01 2071805299.612380000 2007-04-01 2196726471.514000000 2007-05-01 2012646534.148830200 2007-06-01 2095006485.084300000 2007-07-01 2208096616.286140000 2007-08-01 2130320682.257090000 2007-09-01 2439742806.853690000 2007-10-01 2535815673.070570000 2007-11-01 2531243498.162150000 2007-12-01 2885480336.754700000 2008-01-01 2603363733.720900000 2008-02-01 2837277660.363760000 2008-03-01 2584041999.776590000 2008-04-01 2688346022.592400000 2008-05-01 2449817242.761040000 2008-06-01 2863256905.498250000 2008-07-01 2641199295.565920000 2008-08-01 3004116611.176309600 2008-09-01 2326642226.316700000 2008-10-01 2292604501.607720000 2008-11-01 2210190903.194880000 2008-12-01 2008235490.512490300 2009-01-01 1916098842.459570000 2009-02-01 1805470688.442770000 2009-03-01 1928938426.514450000 2009-04-01 1905014358.294679900 2009-05-01 2099669296.073070000 2009-06-01 2008733117.664980000 2009-07-01 2099603769.093989800 2009-08-01 2253133243.789080000 2009-09-01 2200464292.337899700 2009-10-01 2190233639.685530000 2009-11-01 2338487829.276420000 2009-12-01 2253420712.629009700 2010-01-01 2609882883.880610000 2010-02-01 2357829569.776280000 2010-03-01 2471923171.030100300 2010-04-01 2576609288.582960000 2010-05-01 2637471941.964210000 2010-06-01 2523736638.810230300 2010-07-01 2611440838.489700000 2010-08-01 2616565173.922640000 2010-09-01 2622625742.784370400 2010-10-01 2926970695.931370300 2010-11-01 2783188773.810240000 2010-12-01 2667890879.505439800 2011-01-01 2896472560.309030000 2011-02-01 2999211335.433900000 2011-03-01 2885490671.377180000 2011-04-01 3536772331.695010000 2011-05-01 3218401618.138190300 2011-06-01 3104685920.016010000 2011-07-01 3349020492.694979700 2011-08-01 3297166770.467990000 2011-09-01 3116457685.454690000 2011-10-01 3312590221.318030000 2011-11-01 2957428043.453910000 2011-12-01 3069434432.367749700 2012-01-01 3269187428.662810300 2012-02-01 2968720175.606040000 2012-03-01 2944100767.682800300 2012-04-01 3162485647.003880000 2012-05-01 2931267095.749650000 2012-06-01 3170588541.240990000 2012-07-01 3321101250.431040000 2012-08-01 3104024067.609120000 2012-09-01 3216951995.254750300 2012-10-01 2882152098.138880300 2012-11-01 3061993284.743260000 2012-12-01 3342615740.008219700 2013-01-01 2935504521.085070000 2013-02-01 3305341623.239690000 2013-03-01 3246128656.816519700 2013-04-01 3164345833.092580300 2013-05-01 2965305344.367440000 2013-06-01 3208141300.415060000 2013-07-01 2988701322.160900000 2013-08-01 3078076241.912780000 2013-09-01 3648964104.026720000 2013-10-01 3555490252.631600000 2013-11-01 3669155841.859160000 2013-12-01 3636473687.612540000 2014-01-01 3588138361.792920000 2014-02-01 3801734012.202550000 2014-03-01 3879960064.196480300 2014-04-01 3585112387.789200000 2014-05-01 3573757570.923890000 2014-06-01 3594925448.339880000 2014-07-01 3091950171.921900000 2014-08-01 3704822726.094810000 2014-09-01 3251516261.651810000 2014-10-01 3211908980.852110000 2014-11-01 3309716190.857430000 2014-12-01 3097147566.577540000 2015-01-01 3019276782.086580000 2015-02-01 2936627781.124730000 2015-03-01 3203414625.050640000 2015-04-01 2976061543.810370000 2015-05-01 3060663024.191430000 2015-06-01 2730540623.952280000 2015-07-01 2670604957.018440200 2015-08-01 3085657977.648270000 2015-09-01 2588774684.261379700 2015-10-01 2605720125.680940000 2015-11-01 2755778224.530470000 2015-12-01 2678402458.965170000 2016-01-01 2847908645.857070000 2016-02-01 2771562968.281419800 2016-03-01 2420679395.165730000 2016-04-01 2822605647.179720000 2016-05-01 2847397410.900620000 2016-06-01 2881544403.324030000 2016-07-01 2845944045.730740000 2016-08-01 2906097998.376560000 2016-09-01 2831775371.781000000 2016-10-01 3012254937.009340000 2016-11-01 2695390670.994870000 2016-12-01 2878598727.579620000 2017-01-01 3017577663.437830000 2017-02-01 2977474989.968540000 2017-03-01 2865426980.382700000 2017-04-01 3205704481.435490000 2017-05-01 3023185807.435159700 2017-06-01 3228730334.540880000 2017-07-01 3416682071.793490000 2017-08-01 3175752688.342740000 2017-09-01 3175814921.335210000 2017-10-01 3263122701.437649700 2017-11-01 3174101326.575130000 2017-12-01 3715353271.009430000 2018-01-01 3240606306.986470000 2018-02-01 3349759382.194460000 2018-03-01 3209206648.513590000 2018-04-01 3412871913.207060300 2018-05-01 3244314426.900930000 2018-06-01 3313830943.894049600 2018-07-01 3449576784.748640000 2018-08-01 3194012690.895640000 2018-09-01 3450647656.215210000

  Copied to clipboard !

Open