Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAERG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAERG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 106.0148 1975-02-28 106.2648 1975-03-31 106.5777 1975-04-30 106.4862 1975-05-31 108.1932 1975-06-30 109.215 1975-07-31 106.9421 1975-08-31 105.3509 1975-09-30 104.5966 1975-10-31 105.7769 1975-11-30 105.7296 1975-12-31 105.2227 1976-01-31 104.756 1976-02-29 103.1808 1976-03-31 102.3043 1976-04-30 102.714 1976-05-31 102.8477 1976-06-30 103.1415 1976-07-31 102.5338 1976-08-31 102.6248 1976-09-30 104.252 1976-10-31 106.7349 1976-11-30 107.0667 1976-12-31 106.823 1977-01-31 105.902 1977-02-28 105.5067 1977-03-31 105.2652 1977-04-30 105.6088 1977-05-31 106.0989 1977-06-30 105.8507 1977-07-31 105.6717 1977-08-31 104.4952 1977-09-30 104.6681 1977-10-31 104.189 1977-11-30 103.2356 1977-12-31 104.0383 1978-01-31 103.5596 1978-02-28 103.5437 1978-03-31 105.3147 1978-04-30 105.8926 1978-05-31 104.7837 1978-06-30 104.0868 1978-07-31 103.1595 1978-08-31 102.7719 1978-09-30 102.7025 1978-10-31 105.9315 1978-11-30 105.4343 1978-12-31 106.2028 1979-01-31 107.4691 1979-02-28 107.4165 1979-03-31 107.1584 1979-04-30 106.2758 1979-05-31 106.0425 1979-06-30 105.9361 1979-07-31 105.7867 1979-08-31 106.1703 1979-09-30 108.1037 1979-10-31 109.5368 1979-11-30 111.5371 1979-12-31 111.9931 1980-01-31 111.4391 1980-02-29 110.7519 1980-03-31 108.1453 1980-04-30 106.9254 1980-05-31 107.1308 1980-06-30 106.9894 1980-07-31 107.3521 1980-08-31 105.8505 1980-09-30 104.3887 1980-10-31 101.5784 1980-11-30 99.0663 1980-12-31 97.5107 1981-01-31 94.9096 1981-02-28 91.6765 1981-03-31 93.0402 1981-04-30 92.0793 1981-05-31 89.2878 1981-06-30 88.4169 1981-07-31 88.4081 1981-08-31 87.704 1981-09-30 91.5787 1981-10-31 92.7564 1981-11-30 91.2486 1981-12-31 89.8646 1982-01-31 89.4024 1982-02-28 88.3523 1982-03-31 87.6701 1982-04-30 87.7817 1982-05-31 89.4856 1982-06-30 87.1762 1982-07-31 86.0889 1982-08-31 86.0784 1982-09-30 85.6867 1982-10-31 86.2485 1982-11-30 86.2729 1982-12-31 87.9542 1983-01-31 88.868 1983-02-28 88.8401 1983-03-31 89.5341 1983-04-30 86.6404 1983-05-31 85.0459 1983-06-30 83.4912 1983-07-31 82.5483 1983-08-31 81.0582 1983-09-30 80.9194 1983-10-31 81.5112 1983-11-30 80.1788 1983-12-31 79.2978 1984-01-31 78.3174 1984-02-29 80.113 1984-03-31 81.8256 1984-04-30 81.5556 1984-05-31 80.1284 1984-06-30 80.7455 1984-07-31 80.1363 1984-08-31 79.2635 1984-09-30 77.5796 1984-10-31 77.6064 1984-11-30 78.491 1984-12-31 77.8775 1985-01-31 78.393 1985-02-28 77.1775 1985-03-31 76.393 1985-04-30 77.3172 1985-05-31 76.7948 1985-06-30 76.7837 1985-07-31 77.141 1985-08-31 78.842 1985-09-30 78.2059 1985-10-31 80.1286 1985-11-30 80.4362 1985-12-31 82.204 1986-01-31 84.3619 1986-02-28 86.0369 1986-03-31 86.8578 1986-04-30 85.1963 1986-05-31 85.3729 1986-06-30 85.3904 1986-07-31 86.7791 1986-08-31 89.2464 1986-09-30 90.1785 1986-10-31 92.4347 1986-11-30 92.5633 1986-12-31 93.4491 1987-01-31 95.6439 1987-02-28 96.306 1987-03-31 94.266 1987-04-30 93.4363 1987-05-31 93.2275 1987-06-30 93.2236 1987-07-31 93.1446 1987-08-31 92.7777 1987-09-30 93.376 1987-10-31 93.6004 1987-11-30 95.0516 1987-12-31 95.3936 1988-01-31 94.9187 1988-02-29 93.9694 1988-03-31 93.309 1988-04-30 92.5219 1988-05-31 91.781 1988-06-30 90.9219 1988-07-31 89.3903 1988-08-31 88.1298 1988-09-30 89.0724 1988-10-31 89.3932 1988-11-30 90.3183 1988-12-31 90.0116 1989-01-31 88.6371 1989-02-28 88.4927 1989-03-31 89.0751 1989-04-30 89.6748 1989-05-31 88.9112 1989-06-30 89.2705 1989-07-31 90.825 1989-08-31 90.3334 1989-09-30 90.266 1989-10-31 92.4786 1989-11-30 94.4262 1989-12-31 97.6113 1990-01-31 98.8037 1990-02-28 98.8368 1990-03-31 99.8581 1990-04-30 101.0696 1990-05-31 100.6835 1990-06-30 99.1462 1990-07-31 99.1818 1990-08-31 100.3184 1990-09-30 99.4513 1990-10-31 99.7701 1990-11-30 101.3037 1990-12-31 101.831 1991-01-31 100.9163 1991-02-28 101.8124 1991-03-31 98.9512 1991-04-30 95.9131 1991-05-31 95.7143 1991-06-30 94.7175 1991-07-31 94.4827 1991-08-31 95.4839 1991-09-30 96.4529 1991-10-31 96.2942 1991-11-30 98.0999 1991-12-31 99.6109 1992-01-31 99.1631 1992-02-29 98.4238 1992-03-31 98.1861 1992-04-30 98.5066 1992-05-31 98.6138 1992-06-30 99.3819 1992-07-31 101.8594 1992-08-31 103.461 1992-09-30 103.1983 1992-10-31 103.3331 1992-11-30 102.0306 1992-12-31 101.9924 1993-01-31 101.0432 1993-02-28 100.951 1993-03-31 99.5005 1993-04-30 99.4609 1993-05-31 98.8183 1993-06-30 97.0317 1993-07-31 94.2497 1993-08-31 93.5833 1993-09-30 96.2044 1993-10-31 95.7407 1993-11-30 93.9668 1993-12-31 93.6053 1994-01-31 92.2696 1994-02-28 92.308 1994-03-31 93.5369 1994-04-30 93.604 1994-05-31 94.8771 1994-06-30 95.3962 1994-07-31 96.9776 1994-08-31 97.2305 1994-09-30 97.0864 1994-10-31 97.3818 1994-11-30 96.7074 1994-12-31 95.9362 1995-01-31 97.1107 1995-02-28 97.966 1995-03-31 98.9598 1995-04-30 98.8977 1995-05-31 98.6327 1995-06-30 99.1733 1995-07-31 100.6054 1995-08-31 100.0318 1995-09-30 99.7744 1995-10-31 100.9495 1995-11-30 101.424 1995-12-31 100.9792 1996-01-31 101.0841 1996-02-29 101.0705 1996-03-31 100.6443 1996-04-30 99.9454 1996-05-31 99.0417 1996-06-30 99.0399 1996-07-31 99.9534 1996-08-31 100.5791 1996-09-30 99.7934 1996-10-31 98.7559 1996-11-30 98.4334 1996-12-31 97.2348 1997-01-31 95.7368 1997-02-28 93.7145 1997-03-31 93.1217 1997-04-30 92.5362 1997-05-31 91.8403 1997-06-30 90.2444 1997-07-31 87.3936 1997-08-31 86.9191 1997-09-30 89.1098 1997-10-31 89.7323 1997-11-30 90.1661 1997-12-31 89.3512 1998-01-31 88.3976 1998-02-28 88.0005 1998-03-31 87.5339 1998-04-30 88.3234 1998-05-31 90.7268 1998-06-30 90.5262 1998-07-31 90.6397 1998-08-31 91.741 1998-09-30 93.3255 1998-10-31 94.3005 1998-11-30 92.9946 1998-12-31 93.0501 1999-01-31 91.9111 1999-02-28 90.1319 1999-03-31 88.708 1999-04-30 87.766 1999-05-31 87.5542 1999-06-30 85.9964 1999-07-31 86.1295 1999-08-31 86.4876 1999-09-30 84.7714 1999-10-31 85.2876 1999-11-30 83.4736 1999-12-31 82.07 2000-01-31 82.082 2000-02-29 81.3448 2000-03-31 80.1004 2000-04-30 78.6156 2000-05-31 77.4538 2000-06-30 79.9841 2000-07-31 79.6305 2000-08-31 77.7109 2000-09-30 76.251 2000-10-31 75.0591 2000-11-30 75.7791 2000-12-31 78.1376 2001-01-31 80.1398 2001-02-28 79.549 2001-03-31 79.5868 2001-04-30 78.8258 2001-05-31 77.5919 2001-06-30 76.6019 2001-07-31 77.105 2001-08-31 79.0964 2001-09-30 79.186 2001-10-31 79.1669 2001-11-30 78.1897 2001-12-31 78.89 2002-01-31 78.7675 2002-02-28 78.1373 2002-03-31 78.1486 2002-04-30 78.4139 2002-05-31 79.658 2002-06-30 81.4897 2002-07-31 82.0471 2002-08-31 81.5769 2002-09-30 81.5751 2002-10-31 81.8299 2002-11-30 82.5714 2002-12-31 83.4332 2003-01-31 85.1935 2003-02-28 86.3439 2003-03-31 86.9582 2003-04-30 87.6417 2003-05-31 90.7441 2003-06-30 90.9765 2003-07-31 90.1171 2003-08-31 89.3817 2003-09-30 88.9987 2003-10-31 89.8272 2003-11-30 89.6564 2003-12-31 91.6939 2004-01-31 92.3867 2004-02-29 92.021 2004-03-31 90.8049 2004-04-30 89.4115 2004-05-31 90.1398 2004-06-30 89.8084 2004-07-31 90.3375 2004-08-31 90.4253 2004-09-30 90.8637 2004-10-31 91.8995 2004-11-30 92.9045 2004-12-31 93.9524 2005-01-31 93.2985 2005-02-28 93.0153 2005-03-31 93.6799 2005-04-30 92.785 2005-05-31 92.0106 2005-06-30 89.9025 2005-07-31 90.923 2005-08-31 91.3775 2005-09-30 90.8556 2005-10-31 90.8047 2005-11-30 90.4306 2005-12-31 90.6013 2006-01-31 91.3109 2006-02-28 90.9691 2006-03-31 91.5961 2006-04-30 92.5126 2006-05-31 92.7767 2006-06-30 92.8992 2006-07-31 93.2522 2006-08-31 93.2409 2006-09-30 93.2161 2006-10-31 93.0106 2006-11-30 93.6396 2006-12-31 94.5645 2007-01-31 94.0689 2007-02-28 94.6509 2007-03-31 95.3305 2007-04-30 96.4435 2007-05-31 96.7286 2007-06-30 96.3918 2007-07-31 96.9863 2007-08-31 96.2686 2007-09-30 97.3792 2007-10-31 98.6559 2007-11-30 99.8934 2007-12-31 100.5802 2008-01-31 101.2043 2008-02-29 101.1711 2008-03-31 103.3143 2008-04-30 105.2263 2008-05-31 104.8582 2008-06-30 105.292 2008-07-31 106.041 2008-08-31 104.1441 2008-09-30 102.1198 2008-10-31 97.4179 2008-11-30 97.2059 2008-12-31 102.2939 2009-01-31 101.1364 2009-02-28 99.2049 2009-03-31 102.3036 2009-04-30 101.811 2009-05-31 102.2108 2009-06-30 102.522 2009-07-31 102.5396 2009-08-31 102.6664 2009-09-30 103.963 2009-10-31 105.3292 2009-11-30 104.8374 2009-12-31 103.9641 2010-01-31 102.1294 2010-02-28 99.6364 2010-03-31 99.8243 2010-04-30 98.5819 2010-05-31 94.7684 2010-06-30 92.2307 2010-07-31 93.6016 2010-08-31 93.0756 2010-09-30 93.5514 2010-10-31 97.1799 2010-11-30 95.7824 2010-12-31 93.5438 2011-01-31 93.6758 2011-02-28 94.5523 2011-03-31 96.1976 2011-04-30 98.3119 2011-05-31 96.9315 2011-06-30 97.1632 2011-07-31 96.0829 2011-08-31 94.9406 2011-09-30 94.0473 2011-10-31 94.1901 2011-11-30 93.4823 2011-12-31 91.7692 2012-01-31 89.9894 2012-02-29 91.3835 2012-03-31 91.9083 2012-04-30 91.1269 2012-05-31 89.2476 2012-06-30 88.42 2012-07-31 86.6954 2012-08-31 86.731 2012-09-30 88.6167 2012-10-31 89.4866 2012-11-30 89.2325 2012-12-31 90.8535 2013-01-31 93.1697 2013-02-28 94.8627 2013-03-31 93.6832 2013-04-30 94.1057 2013-05-31 94.6143 2013-06-30 94.9542 2013-07-31 95.3848 2013-08-31 95.737 2013-09-30 95.4488 2013-10-31 96.4231 2013-11-30 96.1127 2013-12-31 97.289 2014-01-31 96.7046 2014-02-28 96.5026 2014-03-31 97.2309 2014-04-30 97.0544 2014-05-31 96.3305 2014-06-30 95.5868 2014-07-31 95.0597 2014-08-31 94.6686 2014-09-30 93.681 2014-10-31 93.0466 2014-11-30 93.5751 2014-12-31 93.6202 2015-01-31 89.3491 2015-02-28 87.3488 2015-03-31 84.9226 2015-04-30 84.4817 2015-05-31 85.8171 2015-06-30 86.3842 2015-07-31 85.376 2015-08-31 86.5201 2015-09-30 87.2472 2015-10-31 87.1918 2015-11-30 84.7161 2015-12-31 85.9645 2016-01-31 86.7241 2016-02-29 88.0148 2016-03-31 87.8085 2016-04-30 88.3982 2016-05-31 87.9685 2016-06-30 87.5489 2016-07-31 88.5896 2016-08-31 89.2017 2016-09-30 89.3092 2016-10-31 90.2277 2016-11-30 89.1378 2016-12-31 88.3339 2017-01-31 88.8166 2017-02-28 88.234 2017-03-31 89.0059 2017-04-30 88.3368 2017-05-31 90.3248 2017-06-30 91.4611 2017-07-31 92.8543 2017-08-31 94.6646 2017-09-30 94.6042 2017-10-31 94.4401 2017-11-30 94.6576 2017-12-31 94.9513 2018-01-31 95.8013 2018-02-28 95.8817 2018-03-31 95.928 2018-04-30 95.9021 2018-05-31 94.6788 2018-06-30 94.0614

  Copied to clipboard !

Open