Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQADKG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQADKG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 111.029 1975-06-30 111.4737 1975-09-30 110.7564 1975-12-31 109.935 1976-03-31 109.4068 1976-06-30 113.0467 1976-09-30 112.9195 1976-12-31 114.712 1977-03-31 114.0391 1977-06-30 111.7861 1977-09-30 110.7091 1977-12-31 108.7735 1978-03-31 110.7416 1978-06-30 111.7065 1978-09-30 110.074 1978-12-31 111.9683 1979-03-31 112.8913 1979-06-30 109.7543 1979-09-30 108.5273 1979-12-31 107.1003 1980-03-31 102.017 1980-06-30 101.0001 1980-09-30 101.4128 1980-12-31 99.363 1981-03-31 96.3596 1981-06-30 94.3936 1981-09-30 94.8676 1981-12-31 96.216 1982-03-31 92.9996 1982-06-30 91.7578 1982-09-30 90.1933 1982-12-31 92.7096 1983-03-31 94.532 1983-06-30 93.476 1983-09-30 91.3866 1983-12-31 91.0999 1984-03-31 90.5642 1984-06-30 90.2321 1984-09-30 90.0261 1984-12-31 90.5895 1985-03-31 91.1249 1985-06-30 90.9202 1985-09-30 91.4479 1985-12-31 93.07 1986-03-31 94.3236 1986-06-30 94.6959 1986-09-30 95.7493 1986-12-31 97.8666 1987-03-31 99.6265 1987-06-30 98.9978 1987-09-30 97.2589 1987-12-31 97.7339 1988-03-31 98.111 1988-06-30 97.0303 1988-09-30 96.0936 1988-12-31 95.7005 1989-03-31 93.9087 1989-06-30 93.6991 1989-09-30 94.2742 1989-12-31 96.5635 1990-03-31 99.2952 1990-06-30 100.3246 1990-09-30 99.9152 1990-12-31 100.486 1991-03-31 100.0531 1991-06-30 98.2308 1991-09-30 97.8188 1991-12-31 98.6792 1992-03-31 98.9456 1992-06-30 99.1621 1992-09-30 101.3058 1992-12-31 104.8169 1993-03-31 107.5538 1993-06-30 106.8581 1993-09-30 102.8247 1993-12-31 104.1811 1994-03-31 104.4778 1994-06-30 104.8483 1994-09-30 106.0269 1994-12-31 106.2277 1995-03-31 107.3113 1995-06-30 110.3421 1995-09-30 110.1007 1995-12-31 109.8778 1996-03-31 109.2377 1996-06-30 107.6194 1996-09-30 107.8525 1996-12-31 107.0644 1997-03-31 106.0581 1997-06-30 105.6048 1997-09-30 103.7195 1997-12-31 104.4286 1998-03-31 104.0892 1998-06-30 104.6587 1998-09-30 106.0477 1998-12-31 107.6671 1999-03-31 105.9459 1999-06-30 104.5953 1999-09-30 103.8525 1999-12-31 102.9117 2000-03-31 101.5919 2000-06-30 100.3707 2000-09-30 100.1566 2000-12-31 99.8549 2001-03-31 102.0993 2001-06-30 102.2487 2001-09-30 102.2316 2001-12-31 102.4643 2002-03-31 101.9896 2002-06-30 102.3284 2002-09-30 103.1378 2002-12-31 103.22 2003-03-31 104.758 2003-06-30 106.2938 2003-09-30 106.2736 2003-12-31 106.2405 2004-03-31 106.8343 2004-06-30 106.0987 2004-09-30 106.4784 2004-12-31 107.0573 2005-03-31 107.1441 2005-06-30 106.5452 2005-09-30 106.3466 2005-12-31 106.346 2006-03-31 106.4625 2006-06-30 106.8044 2006-09-30 106.9376 2006-12-31 107.1137 2007-03-31 107.4599 2007-06-30 108.1364 2007-09-30 108.2176 2007-12-31 108.9995 2008-03-31 110.0599 2008-06-30 110.9657 2008-09-30 110.9277 2008-12-31 111.0842 2009-03-31 112.7331 2009-06-30 112.8554 2009-09-30 112.6346 2009-12-31 112.9694 2010-03-31 111.0248 2010-06-30 108.8116 2010-09-30 107.8361 2010-12-31 108.3376 2011-03-31 107.5521 2011-06-30 108.6149 2011-09-30 108.1107 2011-12-31 107.5205 2012-03-31 106.4669 2012-06-30 105.9698 2012-09-30 104.2866 2012-12-31 105.1974 2013-03-31 106.505 2013-06-30 106.9838 2013-09-30 107.5895 2013-12-31 108.2774 2014-03-31 108.3234 2014-06-30 108.3097 2014-09-30 108.0756 2014-12-31 108.1505 2015-03-31 106.1598 2015-06-30 105.2289 2015-09-30 105.9021 2015-12-31 105.7305 2016-03-31 106.516 2016-06-30 106.8456 2016-09-30 107.6208 2016-12-31 107.9997 2017-03-31 107.5344 2017-06-30 108.3709 2017-09-30 109.5337 2017-12-31 110.0382 2018-03-31 110.558 2018-06-30 110.5883 2018-09-30 110.5382 2018-12-31 110.0781 2019-03-31 109.8563 2019-06-30 109.9539 2019-09-30 110.1671 2019-12-31 109.5987 2020-03-31 109.7018 2020-06-30 110.4569 2020-09-30 111.0316 2020-12-31 111.0927 2021-03-31 110.5526 2021-06-30 110.5112 2021-09-30 108.6244 2021-12-31 109.602 2022-03-31 109.6749 2022-06-30 109.744 2022-09-30 109.4616 2022-12-31 110.596 2023-03-31 109.9849 2023-06-30 112.4284 2023-09-30 112.6616

  Copied to clipboard !

Open