Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMADKG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMADKG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 110.0122 1975-02-28 109.9714 1975-03-31 111.029 1975-04-30 111.174 1975-05-31 111.4422 1975-06-30 111.8192 1975-07-31 111.5829 1975-08-31 110.381 1975-09-30 110.2338 1975-10-31 110.2153 1975-11-30 110.4174 1975-12-31 109.1685 1976-01-31 108.6648 1976-02-29 109.0626 1976-03-31 110.3835 1976-04-30 113.0125 1976-05-31 113.2642 1976-06-30 112.8801 1976-07-31 112.1683 1976-08-31 112.8678 1976-09-30 113.7201 1976-10-31 114.9948 1976-11-30 114.5003 1976-12-31 114.6511 1977-01-31 113.8434 1977-02-28 113.7705 1977-03-31 114.4429 1977-04-30 112.4619 1977-05-31 111.7556 1977-06-30 111.2052 1977-07-31 111.137 1977-08-31 110.9977 1977-09-30 110.0121 1977-10-31 109.5324 1977-11-30 108.0843 1977-12-31 108.7347 1978-01-31 109.9184 1978-02-28 110.98 1978-03-31 111.3378 1978-04-30 111.3663 1978-05-31 111.9578 1978-06-30 111.7759 1978-07-31 110.484 1978-08-31 109.6804 1978-09-30 110.0765 1978-10-31 112.0027 1978-11-30 111.9858 1978-12-31 111.908 1979-01-31 113.1974 1979-02-28 113.1491 1979-03-31 112.3508 1979-04-30 111.6476 1979-05-31 109.9348 1979-06-30 107.8609 1979-07-31 108.4729 1979-08-31 108.1723 1979-09-30 108.9777 1979-10-31 108.568 1979-11-30 108.2787 1979-12-31 103.9592 1980-01-31 102.8023 1980-02-29 102.2367 1980-03-31 100.9745 1980-04-30 100.6452 1980-05-31 100.8812 1980-06-30 101.4515 1980-07-31 101.9716 1980-08-31 101.3286 1980-09-30 100.905 1980-10-31 100.0607 1980-11-30 99.0911 1980-12-31 98.858 1981-01-31 97.5337 1981-02-28 95.9976 1981-03-31 95.5679 1981-04-30 95.13 1981-05-31 94.1283 1981-06-30 93.9532 1981-07-31 94.2618 1981-08-31 93.6659 1981-09-30 96.5658 1981-10-31 96.9844 1981-11-30 96.4418 1981-12-31 95.1852 1982-01-31 94.3189 1982-02-28 93.2019 1982-03-31 91.6764 1982-04-30 91.566 1982-05-31 92.6506 1982-06-30 91.1611 1982-07-31 90.6575 1982-08-31 90.2719 1982-09-30 89.6539 1982-10-31 91.4506 1982-11-30 92.6735 1982-12-31 94.0063 1983-01-31 94.6678 1983-02-28 94.3844 1983-03-31 94.5423 1983-04-30 94.6352 1983-05-31 93.5073 1983-06-30 92.4464 1983-07-31 91.8717 1983-08-31 90.9917 1983-09-30 91.3185 1983-10-31 91.6292 1983-11-30 91.1356 1983-12-31 90.5047 1984-01-31 90.0782 1984-02-29 90.5728 1984-03-31 91.0199 1984-04-30 90.459 1984-05-31 90.0141 1984-06-30 90.245 1984-07-31 90.181 1984-08-31 90.0828 1984-09-30 89.7934 1984-10-31 90.1384 1984-11-30 90.7053 1984-12-31 91.0014 1985-01-31 91.533 1985-02-28 90.942 1985-03-31 90.8717 1985-04-30 91.152 1985-05-31 90.7138 1985-06-30 90.9051 1985-07-31 91.16 1985-08-31 91.8127 1985-09-30 91.3984 1985-10-31 92.582 1985-11-30 92.9383 1985-12-31 93.7695 1986-01-31 93.9871 1986-02-28 94.4046 1986-03-31 94.6279 1986-04-30 94.4841 1986-05-31 94.7341 1986-06-30 94.8815 1986-07-31 94.9937 1986-08-31 96.0935 1986-09-30 96.2265 1986-10-31 97.7338 1986-11-30 97.7526 1986-12-31 98.1207 1987-01-31 99.3979 1987-02-28 100.1509 1987-03-31 99.368 1987-04-30 98.8624 1987-05-31 99.1558 1987-06-30 98.9845 1987-07-31 98.0845 1987-08-31 96.9642 1987-09-30 96.6637 1987-10-31 96.9773 1987-11-30 97.9336 1987-12-31 98.3268 1988-01-31 98.3151 1988-02-29 98.2599 1988-03-31 97.7976 1988-04-30 97.0408 1988-05-31 96.8094 1988-06-30 97.222 1988-07-31 96.6758 1988-08-31 95.7218 1988-09-30 95.9096 1988-10-31 95.664 1988-11-30 95.9173 1988-12-31 95.5004 1989-01-31 94.2432 1989-02-28 93.7389 1989-03-31 93.7359 1989-04-30 93.8817 1989-05-31 93.4397 1989-06-30 93.7807 1989-07-31 94.5188 1989-08-31 94.1722 1989-09-30 94.1363 1989-10-31 95.2596 1989-11-30 96.5289 1989-12-31 98.1134 1990-01-31 98.7962 1990-02-28 99.1312 1990-03-31 99.9433 1990-04-30 100.5702 1990-05-31 100.5265 1990-06-30 99.9006 1990-07-31 99.7973 1990-08-31 99.949 1990-09-30 100.0077 1990-10-31 100.26 1990-11-30 100.6472 1990-12-31 100.5729 1991-01-31 100.1458 1991-02-28 100.4964 1991-03-31 99.5077 1991-04-30 98.423 1991-05-31 98.5151 1991-06-30 97.7304 1991-07-31 97.3935 1991-08-31 97.7866 1991-09-30 98.317 1991-10-31 98.2875 1991-11-30 98.6496 1991-12-31 99.1606 1992-01-31 99.1491 1992-02-29 98.9117 1992-03-31 98.773 1992-04-30 98.8542 1992-05-31 98.9656 1992-06-30 99.6118 1992-07-31 100.5837 1992-08-31 101.1037 1992-09-30 102.2445 1992-10-31 104.3131 1992-11-30 104.4128 1992-12-31 105.7488 1993-01-31 106.5466 1993-02-28 107.9814 1993-03-31 108.0578 1993-04-30 107.633 1993-05-31 106.7171 1993-06-30 106.2755 1993-07-31 105.0554 1993-08-31 101.1322 1993-09-30 102.2096 1993-10-31 103.3278 1993-11-30 104.0175 1993-12-31 105.2059 1994-01-31 104.7834 1994-02-28 104.0946 1994-03-31 104.5453 1994-04-30 104.1211 1994-05-31 104.8879 1994-06-30 105.4404 1994-07-31 106.3102 1994-08-31 105.9509 1994-09-30 105.8326 1994-10-31 106.3313 1994-11-30 106.2797 1994-12-31 106.0616 1995-01-31 106.504 1995-02-28 107.0697 1995-03-31 108.2584 1995-04-30 110.4993 1995-05-31 110.1348 1995-06-30 110.4114 1995-07-31 110.8373 1995-08-31 109.9097 1995-09-30 109.5641 1995-10-31 110.2718 1995-11-30 109.8657 1995-12-31 109.4357 1996-01-31 109.2767 1996-02-29 109.483 1996-03-31 108.9515 1996-04-30 108.2048 1996-05-31 107.3992 1996-06-30 107.2651 1996-07-31 107.7664 1996-08-31 108.049 1996-09-30 107.7502 1996-10-31 107.2979 1996-11-30 107.0825 1996-12-31 106.7769 1997-01-31 106.3399 1997-02-28 105.7867 1997-03-31 106.0175 1997-04-30 105.8388 1997-05-31 105.8281 1997-06-30 105.1471 1997-07-31 103.5731 1997-08-31 103.451 1997-09-30 104.1166 1997-10-31 104.3024 1997-11-30 104.6381 1997-12-31 104.3673 1998-01-31 104.2618 1998-02-28 104.2639 1998-03-31 103.7655 1998-04-30 103.8748 1998-05-31 104.9539 1998-06-30 105.1165 1998-07-31 105.2075 1998-08-31 106.0054 1998-09-30 106.9645 1998-10-31 107.9667 1998-11-30 107.3823 1998-12-31 107.6382 1999-01-31 106.639 1999-02-28 105.8956 1999-03-31 105.3869 1999-04-30 104.9078 1999-05-31 104.8462 1999-06-30 104.0946 1999-07-31 103.9639 1999-08-31 104.2214 1999-09-30 103.3889 1999-10-31 103.7051 1999-11-30 102.8355 1999-12-31 102.1624 2000-01-31 102.1009 2000-02-29 101.6824 2000-03-31 101.0666 2000-04-30 100.3173 2000-05-31 99.8327 2000-06-30 100.928 2000-07-31 100.8863 2000-08-31 100.0843 2000-09-30 99.5027 2000-10-31 99.343 2000-11-30 99.6663 2000-12-31 100.6662 2001-01-31 102.0834 2001-02-28 101.9682 2001-03-31 102.2344 2001-04-30 101.7976 2001-05-31 103.3693 2001-06-30 101.5362 2001-07-31 101.5115 2001-08-31 102.3753 2001-09-30 102.8656 2001-10-31 102.8085 2001-11-30 102.1196 2001-12-31 102.4468 2002-01-31 102.2684 2002-02-28 101.9371 2002-03-31 101.7354 2002-04-30 101.8374 2002-05-31 102.349 2002-06-30 102.8759 2002-07-31 103.2806 2002-08-31 103.148 2002-09-30 102.971 2002-10-31 102.9423 2002-11-30 103.2123 2002-12-31 103.5474 2003-01-31 104.2171 2003-02-28 104.7514 2003-03-31 105.3309 2003-04-30 105.4924 2003-05-31 106.6116 2003-06-30 106.7542 2003-07-31 106.5053 2003-08-31 106.3158 2003-09-30 105.993 2003-10-31 106.1606 2003-11-30 105.9405 2003-12-31 106.6137 2004-01-31 107.0375 2004-02-29 106.9679 2004-03-31 106.5325 2004-04-30 105.9396 2004-05-31 106.1592 2004-06-30 106.191 2004-07-31 106.5046 2004-08-31 106.441 2004-09-30 106.488 2004-10-31 106.7538 2004-11-30 107.0645 2004-12-31 107.3535 2005-01-31 107.15 2005-02-28 107.0915 2005-03-31 107.1884 2005-04-30 106.924 2005-05-31 106.7436 2005-06-30 106.0032 2005-07-31 106.4224 2005-08-31 106.4321 2005-09-30 106.1887 2005-10-31 106.2719 2005-11-30 106.3588 2005-12-31 106.4096 2006-01-31 106.4279 2006-02-28 106.3228 2006-03-31 106.6156 2006-04-30 106.7574 2006-05-31 106.8364 2006-06-30 106.8124 2006-07-31 106.8885 2006-08-31 106.8514 2006-09-30 107.0771 2006-10-31 107.127 2006-11-30 107.0294 2006-12-31 107.1959 2007-01-31 107.1421 2007-02-28 107.3722 2007-03-31 107.8573 2007-04-30 108.0485 2007-05-31 108.1291 2007-06-30 108.223 2007-07-31 108.2071 2007-08-31 108.1621 2007-09-30 108.2901 2007-10-31 108.4346 2007-11-30 109.1408 2007-12-31 109.5199 2008-01-31 109.9196 2008-02-29 109.7795 2008-03-31 110.5322 2008-04-30 111.0252 2008-05-31 110.7645 2008-06-30 111.0951 2008-07-31 111.4224 2008-08-31 110.7751 2008-09-30 110.5492 2008-10-31 109.7563 2008-11-30 110.3987 2008-12-31 113.1914 2009-01-31 112.7001 2009-02-28 112.0397 2009-03-31 113.3951 2009-04-30 112.8295 2009-05-31 112.6302 2009-06-30 113.0734 2009-07-31 113.0093 2009-08-31 112.2018 2009-09-30 112.6362 2009-10-31 113.0932 2009-11-30 112.9908 2009-12-31 112.8184 2010-01-31 111.8547 2010-02-28 110.7095 2010-03-31 110.5773 2010-04-30 109.9804 2010-05-31 108.7746 2010-06-30 107.781 2010-07-31 108.0505 2010-08-31 107.7408 2010-09-30 107.7128 2010-10-31 108.9739 2010-11-30 108.5674 2010-12-31 107.4607 2011-01-31 107.2632 2011-02-28 107.3126 2011-03-31 108.0115 2011-04-30 108.7849 2011-05-31 108.391 2011-06-30 108.6793 2011-07-31 108.3727 2011-08-31 108.1739 2011-09-30 107.7974 2011-10-31 107.8368 2011-11-30 107.6787 2011-12-31 107.0143 2012-01-31 106.1172 2012-02-29 106.5119 2012-03-31 106.7578 2012-04-30 106.395 2012-05-31 105.9873 2012-06-30 105.5244 2012-07-31 104.3572 2012-08-31 103.8464 2012-09-30 104.6933 2012-10-31 105.1094 2012-11-30 104.967 2012-12-31 105.5708 2013-01-31 106.3319 2013-02-28 106.8413 2013-03-31 106.3592 2013-04-30 106.6512 2013-05-31 106.9906 2013-06-30 107.3258 2013-07-31 107.514 2013-08-31 107.7063 2013-09-30 107.5553 2013-10-31 108.0218 2013-11-30 108.1505 2013-12-31 108.7046 2014-01-31 108.2928 2014-02-28 108.2468 2014-03-31 108.4286 2014-04-30 108.5329 2014-05-31 108.2308 2014-06-30 108.1722 2014-07-31 108.276 2014-08-31 108.0706 2014-09-30 107.8708 2014-10-31 107.7176 2014-11-30 108.153 2014-12-31 108.6222 2015-01-31 107.234 2015-02-28 106.2954 2015-03-31 105.011 2015-04-30 104.808 2015-05-31 105.2538 2015-06-30 105.59 2015-07-31 105.3994 2015-08-31 106.0638 2015-09-30 106.2806 2015-10-31 106.2054 2015-11-30 105.2337 2015-12-31 105.7299 2016-01-31 106.1526 2016-02-29 106.7766 2016-03-31 106.6016 2016-04-30 106.8661 2016-05-31 106.8565 2016-06-30 106.8163 2016-07-31 107.4892 2016-08-31 107.6963 2016-09-30 107.671 2016-10-31 108.2878 2016-11-30 108.0658 2016-12-31 107.6246 2017-01-31 107.5812 2017-02-28 107.265 2017-03-31 107.726 2017-04-30 107.5592 2017-05-31 108.4111 2017-06-30 108.9967 2017-07-31 109.2211 2017-08-31 109.7433 2017-09-30 109.6267 2017-10-31 109.6511 2017-11-30 110.1205 2017-12-31 110.3911 2018-01-31 110.3747 2018-02-28 110.5696 2018-03-31 110.7389 2018-04-30 110.981 2018-05-31 110.565 2018-06-30 110.2378

  Copied to clipboard !

Open