Exports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTEXVA01NLM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTEXVA01NLM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 295292441.51811600 1960-02-01 351128759.54782903 1960-03-01 334418409.72187000 1960-04-01 334668480.28993300 1960-05-01 343238891.32396500 1960-06-01 326690089.47337800 1960-07-01 355051648.54683500 1960-08-01 334119796.73757000 1960-09-01 333545362.99743700 1960-10-01 344828821.06162400 1960-11-01 338115822.40791696 1960-12-01 359678839.68081300 1961-01-01 366737198.89452600 1961-02-01 349537408.95351100 1961-03-01 365894670.04620504 1961-04-01 367001735.11277300 1961-05-01 345291884.91893000 1961-06-01 345065330.61752500 1961-07-01 369197061.71776700 1961-08-01 372299812.39896300 1961-09-01 375608813.15062000 1961-10-01 334300673.53317200 1961-11-01 379411606.70784104 1961-12-01 370064982.67894200 1962-01-01 359866073.44654400 1962-02-01 371271027.48800400 1962-03-01 392198665.02974900 1962-04-01 369467207.83968400 1962-05-01 377277599.21016300 1962-06-01 403223648.20959600 1962-07-01 376369995.86418400 1962-08-01 383906045.70918400 1962-09-01 393475887.73084605 1962-10-01 402461970.13959100 1962-11-01 380891027.86470205 1962-12-01 392080643.84771100 1963-01-01 353150905.41023400 1963-02-01 395481126.73187500 1963-03-01 417847457.34531397 1963-04-01 412439623.88877100 1963-05-01 437683732.01874700 1963-06-01 433066583.82331200 1963-07-01 432885441.67715895 1963-08-01 433847272.22642600 1963-09-01 419677850.89563000 1963-10-01 422047542.31409305 1963-11-01 437550805.75973900 1963-12-01 392678490.87613400 1964-01-01 452493962.29081400 1964-02-01 478702971.73248200 1964-03-01 432715046.95957200 1964-04-01 482963952.17704904 1964-05-01 474275933.24775300 1964-06-01 474961482.76369300 1964-07-01 480317844.37413800 1964-08-01 486580489.63253700 1964-09-01 505222655.66768795 1964-10-01 499486841.28603000 1964-11-01 509048666.03247100 1964-12-01 524763462.35587500 1965-01-01 507521649.31436604 1965-02-01 536160549.74546300 1965-03-01 507036004.72275300 1965-04-01 506355317.61571395 1965-05-01 528483293.46544296 1965-06-01 523351786.23115796 1965-07-01 562933777.45741700 1965-08-01 515871874.24252300 1965-09-01 543508486.33210600 1965-10-01 554349652.05437000 1965-11-01 542612272.43571100 1965-12-01 589379425.79462000 1966-01-01 530658499.81330806 1966-02-01 512836482.59228900 1966-03-01 547469824.46242400 1966-04-01 572235908.50959410 1966-05-01 555759293.49831300 1966-06-01 576201547.01232290 1966-07-01 588379182.34897300 1966-08-01 554736848.70898200 1966-09-01 578899216.30135500 1966-10-01 562619344.21759800 1966-11-01 585775307.30942300 1966-12-01 598442021.43948400 1967-01-01 619768616.51406700 1967-02-01 585427024.48987600 1967-03-01 575895682.84556300 1967-04-01 607706276.67181300 1967-05-01 583501634.76939500 1967-06-01 606931474.98155400 1967-07-01 589989831.50886800 1967-08-01 668982505.87217900 1967-09-01 606700819.86537110 1967-10-01 637514102.19566690 1967-11-01 638017369.19569200 1967-12-01 628528370.08369600 1968-01-01 669868387.83822700 1968-02-01 654894881.86975000 1968-03-01 674587449.96719300 1968-04-01 651629091.94689400 1968-05-01 706424978.29220500 1968-06-01 598010803.16383300 1968-07-01 708523655.58417600 1968-08-01 721674845.00429200 1968-09-01 716130681.02095900 1968-10-01 726707515.68928910 1968-11-01 730119187.16409490 1968-12-01 767413755.38286010 1969-01-01 723261025.63951700 1969-02-01 769850939.18517700 1969-03-01 802600959.68417600 1969-04-01 752429522.89296210 1969-05-01 821319014.44342500 1969-06-01 851186751.15263400 1969-07-01 826092589.74173900 1969-08-01 852986882.97780600 1969-09-01 891603040.33153500 1969-10-01 909170255.40328800 1969-11-01 906138600.78692400 1969-12-01 877967404.08286700 1970-01-01 896756182.85220500 1970-02-01 942113899.21957100 1970-03-01 915786213.18584800 1970-04-01 957827769.71008600 1970-05-01 951930434.38171700 1970-06-01 951063276.19691200 1970-07-01 989362885.42018600 1970-08-01 1026837085.80307000 1970-09-01 1021446812.45469010 1970-10-01 977760410.77228500 1970-11-01 1102210833.42482000 1970-12-01 1080990350.09148000 1971-01-01 1072413169.25689980 1971-02-01 1075432128.71967000 1971-03-01 1110956503.03814000 1971-04-01 1097477302.22226000 1971-05-01 1080259075.93007020 1971-06-01 1107517266.93419000 1971-07-01 1161325888.24714000 1971-08-01 1216524795.70503000 1971-09-01 1209378438.25483010 1971-10-01 1251978802.52994010 1971-11-01 1270405049.37366000 1971-12-01 1312815442.17395000 1972-01-01 1353562996.90872000 1972-02-01 1301723079.23309020 1972-03-01 1363622223.77248000 1972-04-01 1338393322.15254000 1972-05-01 1399585219.90719000 1972-06-01 1404724659.89488980 1972-07-01 1342441466.06208010 1972-08-01 1475788431.24178980 1972-09-01 1413364420.38828000 1972-10-01 1452712607.83135990 1972-11-01 1474850547.15448000 1972-12-01 1488855716.31842000 1973-01-01 1714127490.06438000 1973-02-01 1939563302.76371000 1973-03-01 1809652361.22304990 1973-04-01 1664886980.99514000 1973-05-01 2050399838.40607000 1973-06-01 1996222247.43614980 1973-07-01 2138555386.26215000 1973-08-01 2036798517.28702000 1973-09-01 2221154905.21890000 1973-10-01 2331981695.64351030 1973-11-01 2217302707.71687030 1973-12-01 1961507515.25410990 1974-01-01 2130461206.98257020 1974-02-01 2425126854.89366000 1974-03-01 2597624405.62293000 1974-04-01 2666102363.83305000 1974-05-01 2889819055.87328000 1974-06-01 2864148251.56293000 1974-07-01 3098497053.09488000 1974-08-01 2809273152.59243000 1974-09-01 2887819565.32845000 1974-10-01 2807811352.01071000 1974-11-01 2760177617.45413970 1974-12-01 2926032187.65985970 1975-01-01 2970937072.02544000 1975-02-01 2979305012.57940000 1975-03-01 2862020903.20650960 1975-04-01 3057909484.81784960 1975-05-01 2906154896.72090000 1975-06-01 3137882562.52076000 1975-07-01 2734213291.43373970 1975-08-01 2626669950.11070970 1975-09-01 2745163937.60944030 1975-10-01 2953145455.46229000 1975-11-01 3050814444.94630000 1975-12-01 2885148764.76134000 1976-01-01 2985763520.18694970 1976-02-01 3037416604.36110000 1976-03-01 3212268653.04877000 1976-04-01 3069957673.05620000 1976-05-01 3254463980.51850000 1976-06-01 3064435210.56354000 1976-07-01 3269071659.19865040 1976-08-01 3476936603.93327000 1976-09-01 3422614106.63954970 1976-10-01 3537388692.12888000 1976-11-01 3790602928.98384000 1976-12-01 3890022802.18895960 1977-01-01 3634715332.67457000 1977-02-01 3617154662.01063000 1977-03-01 3490138537.15193000 1977-04-01 3599501039.37735000 1977-05-01 3564098945.96643000 1977-06-01 3549561360.45479000 1977-07-01 3609625029.14513000 1977-08-01 3738360815.76540000 1977-09-01 3582511201.69009000 1977-10-01 3723705964.38513000 1977-11-01 3719351045.65830000 1977-12-01 3977246627.86910000 1978-01-01 4114747572.86365030 1978-02-01 4052996102.47319030 1978-03-01 3857361461.11884980 1978-04-01 4200064769.09292030 1978-05-01 3868821092.73651030 1978-06-01 4006633909.90613000 1978-07-01 4096280427.43760000 1978-08-01 4137676839.76295000 1978-09-01 4413060141.60859000 1978-10-01 4647691655.16399000 1978-11-01 4403670535.74584000 1978-12-01 4501210820.03853000 1979-01-01 4617051621.85900000 1979-02-01 4762563594.06085000 1979-03-01 5035371293.71645900 1979-04-01 4931039486.96943000 1979-05-01 5085762433.34456000 1979-06-01 5228898015.43603000 1979-07-01 5526542521.80392000 1979-08-01 5460797960.22210000 1979-09-01 5719943725.86654950 1979-10-01 5733809130.37360000 1979-11-01 5840478414.17615000 1979-12-01 5859982755.79834000 1980-01-01 6359931121.78288000 1980-02-01 6348517614.19206000 1980-03-01 6154859319.61368000 1980-04-01 5884663386.02608000 1980-05-01 6196716218.63744000 1980-06-01 6174625575.61206000 1980-07-01 6172767530.04780000 1980-08-01 6244294906.78493000 1980-09-01 6183714783.06697000 1980-10-01 6031542808.60307000 1980-11-01 5960525240.14517000 1980-12-01 5910694043.28992100 1981-01-01 5858616197.92522000 1981-02-01 5704724882.88081900 1981-03-01 5681181830.64534000 1981-04-01 5603299288.24094000 1981-05-01 5423639444.12461000 1981-06-01 5509412985.18285000 1981-07-01 5481494963.50936000 1981-08-01 5364422784.58499050 1981-09-01 5587737934.81537000 1981-10-01 6125302382.88975000 1981-11-01 6440202835.57950000 1981-12-01 5896471516.86761950 1982-01-01 5884683527.25035000 1982-02-01 5737400033.66456000 1982-03-01 5705224435.17542100 1982-04-01 5654091437.97421900 1982-05-01 5663670093.25622000 1982-06-01 5455192469.03564900 1982-07-01 5135057609.17082000 1982-08-01 5376964421.00160000 1982-09-01 5424327394.12068000 1982-10-01 5234605108.22490000 1982-11-01 5305665315.14695000 1982-12-01 5611442716.93929000 1983-01-01 5666393098.03460000 1983-02-01 5395348339.31470000 1983-03-01 5603547122.79161000 1983-04-01 5320341521.17365000 1983-05-01 5573650486.78572000 1983-06-01 5323960505.40612000 1983-07-01 5198465379.04786000 1983-08-01 5238648107.36381000 1983-09-01 5245152833.48127000 1983-10-01 5439886116.55552000 1983-11-01 5379897081.87676050 1983-12-01 5380413707.55894000 1984-01-01 5750568328.60323000 1984-02-01 5479172962.34774000 1984-03-01 5630079753.01687000 1984-04-01 5853856142.90053000 1984-05-01 5888479186.67988000 1984-06-01 5457879506.36125000 1984-07-01 5418835089.59898000 1984-08-01 5315122183.33610000 1984-09-01 5152828590.26518100 1984-10-01 5361554464.94994000 1984-11-01 5520045501.91691000 1984-12-01 4903726749.06364100 1985-01-01 5275367383.52589000 1985-02-01 5176055605.34929000 1985-03-01 5143644530.26720000 1985-04-01 5472085763.89980000 1985-05-01 5388190317.09736000 1985-06-01 5554043500.26553100 1985-07-01 5842386671.52478000 1985-08-01 5994147016.96731950 1985-09-01 5834580749.96946000 1985-10-01 6040524452.63520000 1985-11-01 6207636458.50289900 1985-12-01 6391401780.40453100 1986-01-01 6547239452.33819000 1986-02-01 6891542230.29015900 1986-03-01 6318902247.08817000 1986-04-01 6976290173.50321000 1986-05-01 6600072602.06587000 1986-06-01 6621684178.02242000 1986-07-01 6843148072.95694100 1986-08-01 6584806576.51097000 1986-09-01 7042262458.58488000 1986-10-01 6726185338.10513000 1986-11-01 6544310749.37617000 1986-12-01 6672564716.69703000 1987-01-01 6800608569.03883000 1987-02-01 7472489221.54770000 1987-03-01 7434265932.96927000 1987-04-01 7400234135.63350000 1987-05-01 7781668855.70090000 1987-06-01 7638175828.53693000 1987-07-01 7430248496.08216000 1987-08-01 7480911932.80600100 1987-09-01 7747895309.22555000 1987-10-01 8067211969.16324000 1987-11-01 8768540438.86122000 1987-12-01 8982810802.89251900 1988-01-01 7928386266.24167100 1988-02-01 8252572832.20005000 1988-03-01 8600453741.91452000 1988-04-01 8803349769.69897000 1988-05-01 8885709237.98114000 1988-06-01 8522007624.22347000 1988-07-01 8197014622.27894000 1988-08-01 8469420956.00614000 1988-09-01 8381222234.42909050 1988-10-01 8714989851.90495000 1988-11-01 9008296281.54818000 1988-12-01 9035875897.79986000 1989-01-01 8909739912.55167000 1989-02-01 8908025760.93003000 1989-03-01 8494202127.56008000 1989-04-01 9287526272.67700000 1989-05-01 8896698496.56453900 1989-06-01 8562619850.95870000 1989-07-01 8547140948.09149900 1989-08-01 9046967623.76555000 1989-09-01 8839303305.89308200 1989-10-01 9034561737.87456000 1989-11-01 9504051138.47446000 1989-12-01 10105566206.33060000 1990-01-01 10155349792.55710000 1990-02-01 10329265653.27120000 1990-03-01 10215143404.96720100 1990-04-01 10098607848.95650000 1990-05-01 10303302769.00200000 1990-06-01 10625691670.79469900 1990-07-01 10931885855.99120100 1990-08-01 11304841600.68270000 1990-09-01 11452178369.64990000 1990-10-01 12297809024.94700000 1990-11-01 12121664396.04500000 1990-12-01 11902859490.89460000 1991-01-01 12007001601.49930000 1991-02-01 12105096224.01110000 1991-03-01 11688461723.45750000 1991-04-01 10520738753.30330000 1991-05-01 10720695057.49810000 1991-06-01 10318492224.22720000 1991-07-01 10755112180.75980000 1991-08-01 10726173599.21210000 1991-09-01 10806637076.93130100 1991-10-01 10950587142.85150000 1991-11-01 11554978497.92080000 1991-12-01 11478158100.07590100 1992-01-01 11666701821.03590000 1992-02-01 11619668964.09770000 1992-03-01 10765577628.17560000 1992-04-01 11578008991.74840000 1992-05-01 11407469055.35570000 1992-06-01 11397865231.30170000 1992-07-01 12740301154.63620000 1992-08-01 12075826679.41919900 1992-09-01 12287411763.53130000 1992-10-01 12272572238.68260000 1992-11-01 11137033942.77000000 1992-12-01 10922521951.35180000 1993-01-01 11185566988.58370000 1993-02-01 11011263598.51690000 1993-03-01 11049820982.25470000 1993-04-01 11481119056.78299900 1993-05-01 11556182775.24950000 1993-06-01 11831869333.91790000 1993-07-01 11399379502.02270100 1993-08-01 11437219563.91400100 1993-09-01 12058888984.31320000 1993-10-01 12073422562.01790000 1993-11-01 11676225265.83020000 1993-12-01 12123012435.88780000 1994-01-01 11775447468.35780000 1994-02-01 11769748335.45770000 1994-03-01 12240793377.64680000 1994-04-01 12250120809.11170000 1994-05-01 12745958239.50870100 1994-06-01 12830872913.13980000 1994-07-01 12985051961.18380000 1994-08-01 13848005855.96250000 1994-09-01 13954077817.63410000 1994-10-01 14590382286.35630000 1994-11-01 14666836715.98340000 1994-12-01 15047597642.92970000 1995-01-01 15175633065.22120000 1995-02-01 15040274942.98610000 1995-03-01 16622485122.90930000 1995-04-01 17575336083.49519700 1995-05-01 17170690185.77230000 1995-06-01 17785902678.02449800 1995-07-01 16071286557.37700000 1995-08-01 15875937212.27460100 1995-09-01 15892942154.46659900 1995-10-01 15283377818.31960100 1995-11-01 14086198715.04160100 1995-12-01 16117455914.19180100 1996-01-01 18664827302.21759800 1996-02-01 18649729698.52000000 1996-03-01 18281293905.44710000 1996-04-01 17423654843.19320300 1996-05-01 17248187055.83760000 1996-06-01 17603929707.87570000 1996-07-01 17768219806.24519700 1996-08-01 18206946267.36419700 1996-09-01 17832758043.23360000 1996-10-01 17482526098.44290000 1996-11-01 17974967737.56190000 1996-12-01 18097762686.96150000 1997-01-01 17875705109.31080000 1997-02-01 17179051585.07419800 1997-03-01 17146733642.56120000 1997-04-01 17128519054.03299900 1997-05-01 17537772478.86000000 1997-06-01 17319086947.99830200 1997-07-01 16578826176.51440000 1997-08-01 16452568069.65079900 1997-09-01 17161059279.57900000 1997-10-01 17569864855.45630000 1997-11-01 17857856135.22369800 1997-12-01 17686202302.39520000 1998-01-01 17046221542.85710100 1998-02-01 17430254599.15820000 1998-03-01 17009037191.41500000 1998-04-01 17296598215.83990000 1998-05-01 17430356661.15450300 1998-06-01 17128440149.98519900 1998-07-01 17645339227.23909800 1998-08-01 16919782747.07280200 1998-09-01 18215710692.48030000 1998-10-01 19030891850.54920000 1998-11-01 18490476918.44180000 1998-12-01 18552392058.46400000 1999-01-01 18589108535.91680000 1999-02-01 17668374821.86139700 1999-03-01 17849776615.15550000 1999-04-01 17510734767.95680200 1999-05-01 17714932968.85450000 1999-06-01 17484041939.41589700 1999-07-01 17571472987.68540200 1999-08-01 17867825386.05710000 1999-09-01 18598084661.72179800 1999-10-01 19065788509.18600000 1999-11-01 18997490044.27729800 1999-12-01 18776351811.49370200 2000-01-01 18800026842.79820000 2000-02-01 19180547754.81110000 2000-03-01 19316705977.42650200 2000-04-01 19338792731.11030000 2000-05-01 19019731400.15670000 2000-06-01 19589761574.33710000 2000-07-01 19760450489.40360000 2000-08-01 19939632007.01840000 2000-09-01 19051505246.96700000 2000-10-01 19026369363.59740000 2000-11-01 19292040494.97800000 2000-12-01 20586448940.69980000 2001-01-01 20953518109.12540000 2001-02-01 20258776503.27280000 2001-03-01 20080490382.86720000 2001-04-01 19427908086.38839700 2001-05-01 19051822014.04200000 2001-06-01 19202883152.56030000 2001-07-01 18244379834.57620200 2001-08-01 19068844931.87390000 2001-09-01 19085509731.14570000 2001-10-01 18773677374.22000000 2001-11-01 18149579068.03709800 2001-12-01 18857655918.66900000 2002-01-01 18273900119.84710000 2002-02-01 18489703770.50650000 2002-03-01 18782351354.26300000 2002-04-01 18651564324.76960000 2002-05-01 19669819463.74870000 2002-06-01 20738060674.49090000 2002-07-01 21263365729.11710000 2002-08-01 21031588323.67360000 2002-09-01 21478402057.98380000 2002-10-01 21305519899.01790000 2002-11-01 21803571981.85620000 2002-12-01 22326375677.90510000 2003-01-01 23984660045.66000000 2003-02-01 24303699911.38260300 2003-03-01 23746428324.40630000 2003-04-01 22993743371.92030000 2003-05-01 24742678395.19190000 2003-06-01 24522916375.17930000 2003-07-01 24210304198.49000000 2003-08-01 23483487764.45570000 2003-09-01 24765805441.58860000 2003-10-01 26221456642.11980000 2003-11-01 25775062840.39930000 2003-12-01 27366339859.50010300 2004-01-01 28045454629.85190000 2004-02-01 28262374293.96570000 2004-03-01 28129203450.98650000 2004-04-01 27879637747.21760000 2004-05-01 28396671195.53080000 2004-06-01 29315419069.43150000 2004-07-01 30127538017.81530000 2004-08-01 29438544798.58870000 2004-09-01 30237675607.50580000 2004-10-01 31252187883.68260000 2004-11-01 32115687657.43540200 2004-12-01 32445773841.60970000 2005-01-01 32993157496.71330300 2005-02-01 33194106278.40279800 2005-03-01 33944312264.92059700 2005-04-01 35392806262.98120000 2005-05-01 32976030877.52820200 2005-06-01 32175195938.05540000 2005-07-01 33157252354.64749500 2005-08-01 34354479058.14510300 2005-09-01 34468622285.79301000 2005-10-01 34339104193.84260000 2005-11-01 33711359600.29390300 2005-12-01 34429914169.74290000 2006-01-01 35131028459.03250000 2006-02-01 35393170061.12379500 2006-03-01 36654194835.41340000 2006-04-01 38011760038.76410000 2006-05-01 38964717521.10070000 2006-06-01 39314619460.55680000 2006-07-01 38160922109.93580000 2006-08-01 40032372846.11260000 2006-09-01 39681241147.48241000 2006-10-01 39589548769.36250000 2006-11-01 40832149167.88260000 2006-12-01 43354930218.61999500 2007-01-01 41950193838.94890000 2007-02-01 42157630848.12120000 2007-03-01 43566552385.18020000 2007-04-01 43594773109.12230000 2007-05-01 43792768612.72090000 2007-06-01 44836739669.67779500 2007-07-01 45836443885.63740000 2007-08-01 45940457476.80310000 2007-09-01 47221006584.24589500 2007-10-01 49061394303.78030000 2007-11-01 52506250547.18610000 2007-12-01 51160847115.87180000 2008-01-01 53644715931.68990000 2008-02-01 53950526968.68560000 2008-03-01 55572789780.05730000 2008-04-01 57101247607.84070000 2008-05-01 57724165251.83920000 2008-06-01 57037841641.35989000 2008-07-01 59187496574.40390000 2008-08-01 57014798206.27800000 2008-09-01 54166912292.14210000 2008-10-01 48358007733.59490000 2008-11-01 42584149599.28760000 2008-12-01 41584692849.94960000 2009-01-01 38941975471.44929500 2009-02-01 37781079869.33970000 2009-03-01 37063825499.37760000 2009-04-01 36872147872.53200000 2009-05-01 38822061024.00620000 2009-06-01 40927273306.36680000 2009-07-01 41997047654.04870000 2009-08-01 42797004279.60060000 2009-09-01 44672295060.25699600 2009-10-01 46392148148.14810000 2009-11-01 46950365544.33780000 2009-12-01 44782832889.90250400 2010-01-01 46680901856.76390000 2010-02-01 45300266812.61539500 2010-03-01 46584124830.39350000 2010-04-01 47122515830.49190000 2010-05-01 45925682471.26440400 2010-06-01 43852983293.55610000 2010-07-01 47062865446.09130000 2010-08-01 48531930359.34109500 2010-09-01 48600809234.79710000 2010-10-01 52157500000.00000000 2010-11-01 51158044124.93800000 2010-12-01 49941026082.95990000 2011-01-01 51843808457.29990400 2011-02-01 53862342096.27860000 2011-03-01 55849415062.14970400 2011-04-01 59633002891.36719500 2011-05-01 56882871274.24190000 2011-06-01 56938541121.00580000 2011-07-01 58450309502.75490000 2011-08-01 58338670073.53860500 2011-09-01 55085832187.07020600 2011-10-01 54021560172.48140000 2011-11-01 53454153049.26930000 2011-12-01 53464443647.66340000 2012-01-01 53617290322.58060500 2012-02-01 56014736842.10520000 2012-03-01 55296247823.73770000 2012-04-01 56950936775.48720000 2012-05-01 54886357822.14560000 2012-06-01 52868302292.26360000 2012-07-01 51737465103.29430000 2012-08-01 52490286916.19030000 2012-09-01 54108087241.84520000 2012-10-01 55886340555.17940500 2012-11-01 55100355830.36810000 2012-12-01 55931649684.31580000 2013-01-01 57902393617.02130000 2013-02-01 56940564338.60320000 2013-03-01 54986893233.82470000 2013-04-01 53593854715.52900000 2013-05-01 54858721037.99810000 2013-06-01 54843616939.93830000 2013-07-01 55081450431.20480000 2013-08-01 56323852660.22080000 2013-09-01 54716345102.54630000 2013-10-01 56690149491.69980000 2013-11-01 56666433290.19080000 2013-12-01 58158813529.86570000 2014-01-01 57758145027.93190000 2014-02-01 57897139171.24250000 2014-03-01 57974893424.80080000 2014-04-01 58021175194.41350000 2014-05-01 57189303787.27440000 2014-06-01 57536738335.01220000 2014-07-01 56987756057.97681000 2014-08-01 55440526287.75370000 2014-09-01 55321437513.52310000 2014-10-01 54195686361.37720000 2014-11-01 52748175619.69030000 2014-12-01 52129775900.12260400 2015-01-01 48947745675.25080000 2015-02-01 48769366870.96780400 2015-03-01 45965011997.01060000 2015-04-01 47581909917.27900000 2015-05-01 49112887026.88740000 2015-06-01 49532406763.03529000 2015-07-01 48083116448.18680000 2015-08-01 47338566474.74830000 2015-09-01 46777720951.50640000 2015-10-01 47748142657.01140000 2015-11-01 45705050548.36670000 2015-12-01 45497022871.20380000 2016-01-01 45085139258.90800000 2016-02-01 45188857056.09760000 2016-03-01 45722611320.41870000 2016-04-01 48151113203.95050000 2016-05-01 47121201065.90590000 2016-06-01 48093672123.06219500 2016-07-01 47393075710.32730000 2016-08-01 47793555617.82010000 2016-09-01 48786849187.73170000 2016-10-01 48367528416.33430500 2016-11-01 48751471795.18590000 2016-12-01 49444519761.45320000 2017-01-01 49400302660.74740000 2017-02-01 51082540953.24070000 2017-03-01 51885916429.20560500 2017-04-01 49857742925.85110000 2017-05-01 53157412009.69480000 2017-06-01 54073323125.73220000 2017-07-01 54975218687.67650600 2017-08-01 56535371244.52060000 2017-09-01 57792969736.02330000 2017-10-01 56101579899.03350000 2017-11-01 58725260040.73990000 2017-12-01 59415862171.14360000 2018-01-01 61620732917.88451000 2018-02-01 60272297236.42490000 2018-03-01 60261215339.56370000 2018-04-01 60895915101.13640600 2018-05-01 59447412383.91210000 2018-06-01 58776687465.21140000 2018-07-01 60039888588.14580000 2018-08-01 61389154324.53670000

  Copied to clipboard !

Open